59451 晶泰瑞銀七八牛Ｃ (R 牛證)
按盤價 
0.081 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.081 | 9.980 | 15,000 | 50,000 | 0.050 | 15,000 | 0.087 | ||
| 17/04/2026 | 0.084 | 10.160 | 40,000 | 35,000 | 0.030 | 20,000 | 0.089 | 20,000 | 0.084 |
| 16/04/2026 | 0.087 | 10.320 | 20,000 | 35,000 | 0.030 | 20,000 | 0.086 | ||
| 15/04/2026 | 0.082 | 10.130 | 0 | 55,000 | 0.060 | ||||
| 14/04/2026 | 0.073 | 9.680 | 30,000 | 55,000 | 0.060 | 15,000 | 0.072 | 15,000 | 0.072 |
| 13/04/2026 | 0.072 | 9.540 | 0 | 55,000 | 0.060 | ||||
| 10/04/2026 | 0.076 | 9.800 | 0 | 55,000 | 0.060 | ||||
| 09/04/2026 | 0.073 | 9.610 | 0 | 55,000 | 0.060 | ||||
| 08/04/2026 | 0.079 | 9.950 | 0 | 55,000 | 0.060 | ||||
| 02/04/2026 | 0.071 | 9.600 | 10,000 | 55,000 | 0.060 | 10,000 | 0.071 | ||
| 01/04/2026 | 0.074 | 9.740 | 500,000 | 65,000 | 0.070 | 500,000 | 0.069 | ||
| 31/03/2026 | 0.059 | 9.010 | 500,000 | 565,000 | 0.560 | 500,000 | 0.062 | ||
| 30/03/2026 | 0.066 | 9.290 | 455,000 | 65,000 | 0.070 | 200,000 | 0.066 | 255,000 | 0.064 |
| 27/03/2026 | 0.072 | 9.600 | 0 | 10,000 | 0.010 | ||||
| 26/03/2026 | 0.066 | 9.270 | 15,000 | 10,000 | 0.010 | 5,000 | 0.074 | 10,000 | 0.072 |
| 25/03/2026 | 0.063 | 9.080 | 5,000 | 5,000 | 0.010 | 5,000 | 0.065 | ||
| 24/03/2026 | 0.061 | 9.090 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.059 | 8.920 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.071 | 9.500 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.072 | 9.570 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
