59460 藥明瑞銀七八牛Ｅ (R 牛證)
按盤價 
0.087 -0.002 (-2.247%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.089 | 35.580 | 0 | 740,000 | 0.740 | ||||
| 17/04/2026 | 0.091 | 35.720 | 0 | 740,000 | 0.740 | ||||
| 16/04/2026 | 0.107 | 37.180 | 155,000 | 740,000 | 0.740 | 150,000 | 0.109 | 5,000 | 0.104 |
| 15/04/2026 | 0.105 | 37.000 | 10,000 | 885,000 | 0.890 | 5,000 | 0.109 | 5,000 | 0.105 |
| 14/04/2026 | 0.106 | 37.220 | 35,000 | 885,000 | 0.890 | 35,000 | 0.098 | ||
| 13/04/2026 | 0.086 | 35.280 | 50,000 | 920,000 | 0.920 | 50,000 | 0.086 | ||
| 10/04/2026 | 0.093 | 35.900 | 50,000 | 970,000 | 0.970 | 50,000 | 0.095 | ||
| 09/04/2026 | 0.089 | 35.540 | 220,000 | 920,000 | 0.920 | 180,000 | 0.091 | ||
| 08/04/2026 | 0.086 | 35.180 | 360,000 | 1,100,000 | 1.100 | 160,000 | 0.086 | 130,000 | 0.085 |
| 02/04/2026 | 0.083 | 34.980 | 285,000 | 1,130,000 | 1.130 | 150,000 | 0.086 | 20,000 | 0.083 |
| 01/04/2026 | 0.081 | 34.860 | 5,060,000 | 1,260,000 | 1.260 | 2,135,000 | 0.082 | 2,365,000 | 0.084 |
| 31/03/2026 | 0.060 | 33.020 | 5,075,000 | 1,030,000 | 1.030 | 2,635,000 | 0.060 | 1,665,000 | 0.062 |
| 30/03/2026 | 0.043 | 31.360 | 450,000 | 2,000,000 | 2.000 | 220,000 | 0.045 | ||
| 27/03/2026 | 0.055 | 32.360 | 6,015,000 | 1,780,000 | 1.780 | 3,915,000 | 0.054 | 370,000 | 0.053 |
| 26/03/2026 | 0.044 | 31.540 | 6,230,000 | 5,325,000 | 5.330 | 815,000 | 0.066 | 4,915,000 | 0.054 |
| 25/03/2026 | 0.062 | 33.140 | 44,380,000 | 1,225,000 | 1.230 | 19,105,000 | 0.061 | 19,570,000 | 0.059 |
| 24/03/2026 | 0.070 | 33.880 | 2,995,000 | 760,000 | 0.760 | 1,200,000 | 0.064 | 1,595,000 | 0.065 |
| 23/03/2026 | 0.054 | 32.400 | 730,000 | 365,000 | 0.360 | 310,000 | 0.052 | 420,000 | 0.056 |
| 20/03/2026 | 0.070 | 33.820 | 0 | 255,000 | 0.260 | ||||
| 19/03/2026 | 0.074 | 34.120 | 270,000 | 255,000 | 0.260 | 120,000 | 0.082 | 150,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
