59474 藥明瑞銀八乙熊Ｃ (R 熊證)
按盤價 
0.094 -0.006 (-6.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.100 | 38.260 | 1,845,000 | 150,000 | 0.150 | 920,000 | 0.100 | 910,000 | 0.099 |
| 17/07/2026 | 0.111 | 36.980 | 9,125,000 | 160,000 | 0.160 | 4,000,000 | 0.101 | 3,905,000 | 0.099 |
| 16/07/2026 | 0.090 | 39.320 | 8,095,000 | 255,000 | 0.260 | 3,860,000 | 0.086 | 3,640,000 | 0.087 |
| 15/07/2026 | 0.088 | 39.540 | 6,585,000 | 475,000 | 0.470 | 3,120,000 | 0.087 | 3,465,000 | 0.087 |
| 14/07/2026 | 0.100 | 38.200 | 1,695,000 | 130,000 | 0.130 | 780,000 | 0.109 | 880,000 | 0.108 |
| 13/07/2026 | 0.108 | 37.320 | 3,025,000 | 30,000 | 0.030 | 1,595,000 | 0.104 | 1,285,000 | 0.104 |
| 10/07/2026 | 0.102 | 37.960 | 950,000 | 340,000 | 0.340 | 375,000 | 0.099 | 575,000 | 0.096 |
| 09/07/2026 | 0.109 | 37.060 | 1,245,000 | 140,000 | 0.140 | 650,000 | 0.109 | 595,000 | 0.109 |
| 08/07/2026 | 0.122 | 35.660 | 1,165,000 | 195,000 | 0.190 | 540,000 | 0.112 | 625,000 | 0.115 |
| 07/07/2026 | 0.111 | 36.780 | 855,000 | 110,000 | 0.110 | 395,000 | 0.106 | 460,000 | 0.108 |
| 06/07/2026 | 0.103 | 37.800 | 515,000 | 45,000 | 0.040 | 250,000 | 0.097 | 265,000 | 0.098 |
| 03/07/2026 | 0.107 | 37.560 | 0 | 30,000 | 0.030 | ||||
| 02/07/2026 | 0.120 | 35.860 | 0 | 30,000 | 0.030 | ||||
| 30/06/2026 | 0.130 | 34.600 | 0 | 30,000 | 0.030 | ||||
| 29/06/2026 | 0.123 | 35.280 | 0 | 30,000 | 0.030 | ||||
| 26/06/2026 | 0.142 | 33.040 | 0 | 30,000 | 0.030 | ||||
| 25/06/2026 | 0.141 | 33.100 | 0 | 30,000 | 0.030 | ||||
| 24/06/2026 | 0.147 | 32.440 | 0 | 30,000 | 0.030 | ||||
| 23/06/2026 | 0.158 | 31.140 | 0 | 30,000 | 0.030 | ||||
| 22/06/2026 | 0.162 | 30.740 | 0 | 30,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
