59484 長飛匯豐七乙熊Ｇ (R 熊證)
按盤價 
0.118 +0.010 (+9.259%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.108 | 164.000 | 7,625,000 | 225,000 | 0.560 | 3,850,000 | 0.111 | 3,750,000 | 0.111 |
| 02/09/2026 | 0.098 | 169.400 | 4,350,000 | 325,000 | 0.810 | 2,100,000 | 0.095 | 2,250,000 | 0.095 |
| 01/09/2026 | 0.107 | 164.100 | 1,300,000 | 175,000 | 0.440 | 1,150,000 | 0.114 | 150,000 | 0.109 |
| 31/08/2026 | 0.103 | 166.700 | 4,975,000 | 1,175,000 | 2.940 | 2,475,000 | 0.099 | 2,400,000 | 0.098 |
| 28/08/2026 | 0.095 | 170.300 | 11,400,000 | 1,250,000 | 3.130 | 5,700,000 | 0.087 | 5,525,000 | 0.087 |
| 27/08/2026 | 0.076 | 179.800 | 15,525,000 | 1,425,000 | 3.560 | 7,250,000 | 0.083 | 7,850,000 | 0.083 |
| 26/08/2026 | 0.108 | 163.000 | 700,000 | 825,000 | 2.060 | 600,000 | 0.096 | ||
| 25/08/2026 | 0.110 | 162.500 | 0 | 225,000 | 0.560 | ||||
| 24/08/2026 | 0.152 | 140.800 | 0 | 225,000 | 0.560 | ||||
| 21/08/2026 | 0.154 | 140.000 | 0 | 225,000 | 0.560 | ||||
| 20/08/2026 | 0.167 | 132.700 | 0 | 225,000 | 0.560 | ||||
| 19/08/2026 | 0.168 | 131.300 | 350,000 | 225,000 | 0.560 | 250,000 | 0.155 | 100,000 | 0.156 |
| 18/08/2026 | 0.139 | 146.200 | 100,000 | 375,000 | 0.940 | 50,000 | 0.136 | 50,000 | 0.133 |
| 17/08/2026 | 0.135 | 148.200 | 250,000 | 375,000 | 0.940 | 250,000 | 0.150 | ||
| 14/08/2026 | 0.168 | 132.200 | 0 | 125,000 | 0.310 | ||||
| 13/08/2026 | 0.171 | 129.600 | 0 | 125,000 | 0.310 | ||||
| 12/08/2026 | 0.171 | 131.400 | 0 | 125,000 | 0.310 | ||||
| 11/08/2026 | 0.182 | 122.200 | 0 | 125,000 | 0.310 | ||||
| 10/08/2026 | 0.182 | 124.600 | 0 | 125,000 | 0.310 | ||||
| 07/08/2026 | 0.184 | 124.100 | 0 | 125,000 | 0.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
