59495 阿里匯豐六乙牛Ｆ (R 牛證)
按盤價 
0.043 +0.016 (+59.259%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.027 | 107.500 | 7,460,000 | 5,720,000 | 5.720 | 3,880,000 | 0.033 | 1,060,000 | 0.026 |
| 02/09/2026 | 0.041 | 109.900 | 28,380,000 | 8,540,000 | 8.540 | 11,120,000 | 0.032 | 14,600,000 | 0.032 |
| 01/09/2026 | 0.043 | 110.400 | 3,040,000 | 5,060,000 | 5.060 | 260,000 | 0.043 | 1,180,000 | 0.042 |
| 31/08/2026 | 0.064 | 114.200 | 600,000 | 4,140,000 | 4.140 | 40,000 | 0.059 | ||
| 28/08/2026 | 0.063 | 113.900 | 1,340,000 | 4,180,000 | 4.180 | 260,000 | 0.061 | 140,000 | 0.063 |
| 27/08/2026 | 0.072 | 115.500 | 3,180,000 | 4,300,000 | 4.300 | 2,140,000 | 0.074 | ||
| 26/08/2026 | 0.073 | 116.600 | 5,460,000 | 6,440,000 | 6.440 | 60,000 | 0.076 | ||
| 25/08/2026 | 0.061 | 114.200 | 8,460,000 | 6,500,000 | 6.500 | 2,900,000 | 0.056 | 1,560,000 | 0.057 |
| 24/08/2026 | 0.050 | 112.500 | 78,440,000 | 7,840,000 | 7.840 | 32,340,000 | 0.049 | 38,400,000 | 0.049 |
| 21/08/2026 | 0.108 | 123.000 | 2,100,000 | 1,780,000 | 1.780 | 1,400,000 | 0.105 | ||
| 20/08/2026 | 0.129 | 126.200 | 480,000 | 3,180,000 | 3.180 | ||||
| 19/08/2026 | 0.116 | 124.200 | 1,000,000 | 3,180,000 | 3.180 | 100,000 | 0.113 | ||
| 18/08/2026 | 0.129 | 126.700 | 460,000 | 3,280,000 | 3.280 | ||||
| 17/08/2026 | 0.107 | 122.200 | 1,100,000 | 3,280,000 | 3.280 | 1,100,000 | 0.106 | ||
| 14/08/2026 | 0.090 | 119.900 | 240,000 | 4,380,000 | 4.380 | ||||
| 13/08/2026 | 0.103 | 121.900 | 340,000 | 4,380,000 | 4.380 | 240,000 | 0.104 | ||
| 12/08/2026 | 0.104 | 122.600 | 720,000 | 4,620,000 | 4.620 | ||||
| 11/08/2026 | 0.128 | 126.400 | 100,000 | 4,620,000 | 4.620 | ||||
| 10/08/2026 | 0.127 | 126.700 | 1,100,000 | 4,620,000 | 4.620 | 1,000,000 | 0.119 | ||
| 07/08/2026 | 0.112 | 123.800 | 3,500,000 | 3,620,000 | 3.620 | 700,000 | 0.111 | 2,760,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
