59504 信藥瑞銀七十牛Ｄ (R 牛證)
按盤價 
0.105 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.105 | 102.600 | 0 | 25,325,000 | 31.660 | ||||
| 02/09/2026 | 0.103 | 101.800 | 125,000 | 25,325,000 | 31.660 | 125,000 | 0.102 | ||
| 01/09/2026 | 0.105 | 101.600 | 0 | 25,450,000 | 31.810 | ||||
| 31/08/2026 | 0.108 | 103.800 | 0 | 25,450,000 | 31.810 | ||||
| 28/08/2026 | 0.116 | 107.500 | 25,000 | 25,450,000 | 31.810 | 25,000 | 0.116 | ||
| 27/08/2026 | 0.117 | 107.600 | 0 | 25,425,000 | 31.780 | ||||
| 26/08/2026 | 0.118 | 109.800 | 0 | 25,425,000 | 31.780 | ||||
| 25/08/2026 | 0.100 | 100.100 | 0 | 25,425,000 | 31.780 | ||||
| 24/08/2026 | 0.100 | 99.500 | 0 | 25,425,000 | 31.780 | ||||
| 21/08/2026 | 0.105 | 102.400 | 0 | 25,425,000 | 31.780 | ||||
| 20/08/2026 | 0.104 | 101.200 | 0 | 25,425,000 | 31.780 | ||||
| 19/08/2026 | 0.097 | 98.250 | 0 | 25,425,000 | 31.780 | ||||
| 18/08/2026 | 0.094 | 96.650 | 0 | 25,425,000 | 31.780 | ||||
| 17/08/2026 | 0.093 | 95.350 | 125,000 | 25,425,000 | 31.780 | 125,000 | 0.093 | ||
| 14/08/2026 | 0.089 | 93.800 | 0 | 25,300,000 | 31.620 | ||||
| 13/08/2026 | 0.091 | 95.150 | 0 | 25,300,000 | 31.620 | ||||
| 12/08/2026 | 0.092 | 95.550 | 0 | 25,300,000 | 31.620 | ||||
| 11/08/2026 | 0.092 | 95.550 | 0 | 25,300,000 | 31.620 | ||||
| 10/08/2026 | 0.095 | 97.300 | 0 | 25,300,000 | 31.620 | ||||
| 07/08/2026 | 0.090 | 94.850 | 50,000 | 25,300,000 | 31.620 | 50,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
