59505 快手匯豐七乙熊Ｅ (R 熊證)
按盤價 
0.325 -0.005 (-1.515%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.330 | 59.600 | 0 | 90,000 | 0.180 | ||||
| 04/03/2026 | 0.330 | 59.550 | 0 | 90,000 | 0.180 | ||||
| 03/03/2026 | 0.325 | 60.250 | 0 | 90,000 | 0.180 | ||||
| 02/03/2026 | 0.320 | 60.750 | 0 | 90,000 | 0.180 | ||||
| 27/02/2026 | 0.300 | 62.850 | 0 | 90,000 | 0.180 | ||||
| 26/02/2026 | 0.295 | 63.600 | 0 | 90,000 | 0.180 | ||||
| 25/02/2026 | 0.270 | 66.350 | 0 | 90,000 | 0.180 | ||||
| 24/02/2026 | 0.265 | 66.650 | 0 | 90,000 | 0.180 | ||||
| 23/02/2026 | 0.255 | 68.550 | 0 | 90,000 | 0.180 | ||||
| 20/02/2026 | 0.265 | 66.500 | 0 | 90,000 | 0.180 | ||||
| 16/02/2026 | 0.250 | 68.400 | 0 | 90,000 | 0.180 | ||||
| 13/02/2026 | 0.250 | 68.450 | 0 | 90,000 | 0.180 | ||||
| 12/02/2026 | 0.242 | 69.550 | 0 | 90,000 | 0.180 | ||||
| 11/02/2026 | 0.231 | 70.900 | 0 | 90,000 | 0.180 | ||||
| 10/02/2026 | 0.235 | 70.400 | 0 | 90,000 | 0.180 | ||||
| 09/02/2026 | 0.245 | 69.300 | 600,000 | 90,000 | 0.180 | 400,000 | 0.240 | 200,000 | 0.245 |
| 06/02/2026 | 0.224 | 71.250 | 0 | 290,000 | 0.580 | ||||
| 05/02/2026 | 0.210 | 73.000 | 80,000 | 290,000 | 0.580 | 80,000 | 0.226 | ||
| 04/02/2026 | 0.209 | 73.150 | 410,000 | 370,000 | 0.740 | 100,000 | 0.207 | 200,000 | 0.213 |
| 03/02/2026 | 0.205 | 73.450 | 710,000 | 270,000 | 0.540 | 350,000 | 0.206 | 280,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
