59519 恒指法巴八八牛１ (R 牛證)
按盤價 
0.315 +0.010 (+3.279%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.305 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.290 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.310 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.270 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.265 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.244 | 25,660.850 | 100,000 | 0 | 0.000 | 100,000 | 0.243 | ||
| 10/04/2026 | 0.260 | 25,893.540 | 0 | 100,000 | 0.040 | ||||
| 09/04/2026 | 0.255 | 25,752.400 | 0 | 100,000 | 0.040 | ||||
| 08/04/2026 | 0.265 | 25,893.020 | 10,000 | 100,000 | 0.040 | 10,000 | 0.250 | ||
| 02/04/2026 | 0.192 | 25,116.530 | 150,000 | 110,000 | 0.044 | 70,000 | 0.192 | 80,000 | 0.191 |
| 01/04/2026 | 0.208 | 25,294.030 | 60,000 | 100,000 | 0.040 | 60,000 | 0.209 | ||
| 31/03/2026 | 0.164 | 24,788.140 | 0 | 160,000 | 0.064 | ||||
| 30/03/2026 | 0.163 | 24,750.790 | 1,110,000 | 160,000 | 0.064 | 500,000 | 0.153 | 560,000 | 0.143 |
| 27/03/2026 | 0.182 | 24,951.880 | 0 | 100,000 | 0.040 | ||||
| 26/03/2026 | 0.172 | 24,856.430 | 0 | 100,000 | 0.040 | ||||
| 25/03/2026 | 0.212 | 25,335.950 | 200,000 | 100,000 | 0.040 | 100,000 | 0.212 | 100,000 | 0.210 |
| 24/03/2026 | 0.193 | 25,063.710 | 1,030,000 | 100,000 | 0.040 | 930,000 | 0.167 | 100,000 | 0.169 |
| 23/03/2026 | 0.129 | 24,382.470 | 1,470,000 | 930,000 | 0.372 | 320,000 | 0.144 | 1,150,000 | 0.140 |
| 20/03/2026 | 0.215 | 25,277.320 | 1,660,000 | 100,000 | 0.040 | 780,000 | 0.229 | 880,000 | 0.225 |
| 19/03/2026 | 0.234 | 25,500.580 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
