59539 恒指法巴八八牛６ (R 牛證)
按盤價 
0.350 +0.010 (+2.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.340 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.330 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.340 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.300 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.295 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.285 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.295 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.290 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.295 | 25,893.020 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.229 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.245 | 25,294.030 | 1,200,000 | 0 | 0.000 | 1,200,000 | 0.253 | ||
| 31/03/2026 | 0.201 | 24,788.140 | 100,000 | 1,200,000 | 0.480 | 100,000 | 0.201 | ||
| 30/03/2026 | 0.198 | 24,750.790 | 1,960,000 | 1,100,000 | 0.440 | 430,000 | 0.187 | 1,530,000 | 0.185 |
| 27/03/2026 | 0.222 | 24,951.880 | 500,000 | 0 | 0.000 | 500,000 | 0.224 | ||
| 26/03/2026 | 0.209 | 24,856.430 | 0 | 500,000 | 0.200 | ||||
| 25/03/2026 | 0.249 | 25,335.950 | 1,070,000 | 500,000 | 0.200 | 570,000 | 0.254 | 500,000 | 0.249 |
| 24/03/2026 | 0.230 | 25,063.710 | 430,000 | 570,000 | 0.228 | 430,000 | 0.200 | ||
| 23/03/2026 | 0.170 | 24,382.470 | 1,160,000 | 1,000,000 | 0.400 | 80,000 | 0.159 | 1,080,000 | 0.173 |
| 20/03/2026 | 0.255 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.270 | 25,500.580 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
