59562 寧德瑞銀八乙熊Ｈ (R 熊證)
按盤價 
0.600 -0.010 (-1.639%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.610 | 567.500 | 0 | 5,000 | 0.010 | ||||
| 02/09/2026 | 0.610 | 564.500 | 0 | 5,000 | 0.010 | ||||
| 01/09/2026 | 0.570 | 592.000 | 0 | 5,000 | 0.010 | ||||
| 31/08/2026 | 0.560 | 599.500 | 0 | 5,000 | 0.010 | ||||
| 28/08/2026 | 0.540 | 616.500 | 0 | 5,000 | 0.010 | ||||
| 27/08/2026 | 0.540 | 613.500 | 0 | 5,000 | 0.010 | ||||
| 26/08/2026 | 0.530 | 618.000 | 0 | 5,000 | 0.010 | ||||
| 25/08/2026 | 0.530 | 621.000 | 0 | 5,000 | 0.010 | ||||
| 24/08/2026 | 0.500 | 638.500 | 50,000 | 5,000 | 0.010 | 50,000 | 0.500 | ||
| 21/08/2026 | 0.490 | 652.500 | 50,000 | 55,000 | 0.090 | 50,000 | 0.490 | ||
| 20/08/2026 | 0.520 | 629.000 | 0 | 5,000 | 0.010 | ||||
| 19/08/2026 | 0.520 | 628.500 | 90,000 | 5,000 | 0.010 | 90,000 | 0.510 | ||
| 18/08/2026 | 0.490 | 650.500 | 0 | 95,000 | 0.160 | ||||
| 17/08/2026 | 0.490 | 652.000 | 0 | 95,000 | 0.160 | ||||
| 14/08/2026 | 0.510 | 641.500 | 90,000 | 95,000 | 0.160 | 90,000 | 0.510 | ||
| 13/08/2026 | 0.485 | 652.500 | 0 | 5,000 | 0.010 | ||||
| 12/08/2026 | 0.485 | 654.000 | 0 | 5,000 | 0.010 | ||||
| 11/08/2026 | 0.490 | 651.500 | 0 | 5,000 | 0.010 | ||||
| 10/08/2026 | 0.510 | 641.000 | 0 | 5,000 | 0.010 | ||||
| 07/08/2026 | 0.520 | 632.500 | 0 | 5,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
