59567 阿里匯豐八九熊Ａ (R 熊證)
按盤價 
0.310 +0.040 (+14.815%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.270 | 136.300 | 0 | 60,000 | 0.150 | ||||
| 20/04/2026 | 0.270 | 137.000 | 0 | 60,000 | 0.150 | ||||
| 17/04/2026 | 0.275 | 136.400 | 0 | 60,000 | 0.150 | ||||
| 16/04/2026 | 0.280 | 135.800 | 0 | 60,000 | 0.150 | ||||
| 15/04/2026 | 0.340 | 128.600 | 0 | 60,000 | 0.150 | ||||
| 14/04/2026 | 0.375 | 124.500 | 0 | 60,000 | 0.150 | ||||
| 13/04/2026 | 0.385 | 123.200 | 10,000 | 60,000 | 0.150 | 10,000 | 0.385 | ||
| 10/04/2026 | 0.360 | 125.500 | 10,000 | 70,000 | 0.180 | 10,000 | 0.360 | ||
| 09/04/2026 | 0.385 | 122.900 | 20,000 | 80,000 | 0.200 | 20,000 | 0.385 | ||
| 08/04/2026 | 0.355 | 126.500 | 100,000 | 100,000 | 0.250 | 100,000 | 0.395 | ||
| 02/04/2026 | 0.420 | 118.500 | 0 | 200,000 | 0.500 | ||||
| 01/04/2026 | 0.395 | 122.700 | 0 | 200,000 | 0.500 | ||||
| 31/03/2026 | 0.410 | 119.000 | 0 | 200,000 | 0.500 | ||||
| 30/03/2026 | 0.395 | 120.500 | 0 | 200,000 | 0.500 | ||||
| 27/03/2026 | 0.380 | 122.600 | 0 | 200,000 | 0.500 | ||||
| 26/03/2026 | 0.380 | 123.000 | 0 | 200,000 | 0.500 | ||||
| 25/03/2026 | 0.340 | 128.900 | 130,000 | 200,000 | 0.500 | 130,000 | 0.365 | ||
| 24/03/2026 | 0.380 | 123.200 | 0 | 330,000 | 0.830 | ||||
| 23/03/2026 | 0.410 | 119.700 | 0 | 330,000 | 0.830 | ||||
| 20/03/2026 | 0.370 | 123.700 | 130,000 | 330,000 | 0.830 | 130,000 | 0.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 10:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
