59570 中芯匯豐八八熊Ａ (R 熊證)
按盤價 
0.132 -0.003 (-2.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.135 | 59.800 | 0 | 180,000 | 0.300 | ||||
| 17/04/2026 | 0.139 | 59.350 | 0 | 180,000 | 0.300 | ||||
| 16/04/2026 | 0.137 | 59.950 | 0 | 180,000 | 0.300 | ||||
| 15/04/2026 | 0.141 | 59.300 | 0 | 180,000 | 0.300 | ||||
| 14/04/2026 | 0.153 | 57.950 | 0 | 180,000 | 0.300 | ||||
| 13/04/2026 | 0.157 | 57.150 | 0 | 180,000 | 0.300 | ||||
| 10/04/2026 | 0.148 | 58.250 | 0 | 180,000 | 0.300 | ||||
| 09/04/2026 | 0.169 | 55.700 | 55,000 | 180,000 | 0.300 | 55,000 | 0.163 | ||
| 08/04/2026 | 0.162 | 56.150 | 0 | 235,000 | 0.390 | ||||
| 02/04/2026 | 0.213 | 51.000 | 0 | 235,000 | 0.390 | ||||
| 01/04/2026 | 0.196 | 52.850 | 0 | 235,000 | 0.390 | ||||
| 31/03/2026 | 0.214 | 50.700 | 0 | 235,000 | 0.390 | ||||
| 30/03/2026 | 0.209 | 51.400 | 0 | 235,000 | 0.390 | ||||
| 27/03/2026 | 0.196 | 52.500 | 0 | 235,000 | 0.390 | ||||
| 26/03/2026 | 0.192 | 53.150 | 60,000 | 235,000 | 0.390 | 60,000 | 0.183 | ||
| 25/03/2026 | 0.164 | 56.500 | 0 | 295,000 | 0.490 | ||||
| 24/03/2026 | 0.178 | 55.200 | 0 | 295,000 | 0.490 | ||||
| 23/03/2026 | 0.184 | 54.150 | 275,000 | 295,000 | 0.490 | 165,000 | 0.184 | ||
| 20/03/2026 | 0.162 | 56.900 | 390,000 | 460,000 | 0.770 | 315,000 | 0.139 | ||
| 19/03/2026 | 0.134 | 59.750 | 2,470,000 | 145,000 | 0.240 | 1,215,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
