59604 中芯摩通六十牛Ａ (R 牛證)
按盤價 
0.057 +0.004 (+7.547%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.053 | 61.500 | 9,570,000 | 8,085,000 | 10.106 | 1,800,000 | 0.052 | 4,480,000 | 0.056 |
| 04/03/2026 | 0.048 | 61.250 | 2,925,000 | 5,405,000 | 6.756 | 1,475,000 | 0.057 | ||
| 03/03/2026 | 0.055 | 62.550 | 4,020,000 | 3,930,000 | 4.913 | 815,000 | 0.048 | 1,130,000 | 0.071 |
| 02/03/2026 | 0.083 | 64.600 | 905,000 | 3,615,000 | 4.519 | 280,000 | 0.085 | ||
| 27/02/2026 | 0.116 | 68.000 | 15,000 | 3,895,000 | 4.869 | ||||
| 26/02/2026 | 0.117 | 67.600 | 45,000 | 3,895,000 | 4.869 | 5,000 | 0.117 | ||
| 25/02/2026 | 0.137 | 69.850 | 20,000 | 3,890,000 | 4.862 | ||||
| 24/02/2026 | 0.135 | 69.400 | 695,000 | 3,890,000 | 4.862 | 375,000 | 0.127 | ||
| 23/02/2026 | 0.150 | 71.100 | 60,000 | 4,265,000 | 5.331 | 50,000 | 0.151 | ||
| 20/02/2026 | 0.118 | 67.700 | 440,000 | 4,315,000 | 5.394 | ||||
| 16/02/2026 | 0.143 | 69.900 | 0 | 4,315,000 | 5.394 | ||||
| 13/02/2026 | 0.144 | 70.350 | 1,525,000 | 4,315,000 | 5.394 | 1,075,000 | 0.148 | ||
| 12/02/2026 | 0.140 | 69.800 | 1,420,000 | 5,390,000 | 6.738 | 585,000 | 0.141 | ||
| 11/02/2026 | 0.135 | 70.000 | 99,270,000 | 5,975,000 | 7.469 | 44,910,000 | 0.132 | 50,885,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
