59658 恒指信證八十熊Ｈ (R 熊證)
按盤價 
0.229 +0.025 (+12.255%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.204 | 25,253.400 | 0 | 40,000 | 0.020 | ||||
| 03/06/2026 | 0.173 | 25,633.210 | 260,000 | 40,000 | 0.020 | 180,000 | 0.174 | 80,000 | 0.159 |
| 02/06/2026 | 0.137 | 26,038.320 | 100,000 | 140,000 | 0.070 | 100,000 | 0.170 | ||
| 01/06/2026 | 0.196 | 25,398.180 | 0 | 40,000 | 0.020 | ||||
| 29/05/2026 | 0.213 | 25,182.390 | 200,000 | 40,000 | 0.020 | 100,000 | 0.213 | 100,000 | 0.212 |
| 28/05/2026 | 0.236 | 25,006.160 | 600,000 | 40,000 | 0.020 | 300,000 | 0.237 | 300,000 | 0.236 |
| 27/05/2026 | 0.206 | 25,328.230 | 0 | 40,000 | 0.020 | ||||
| 26/05/2026 | 0.179 | 25,599.450 | 0 | 40,000 | 0.020 | ||||
| 22/05/2026 | 0.178 | 25,606.030 | 100,000 | 40,000 | 0.020 | 100,000 | 0.178 | ||
| 21/05/2026 | 0.199 | 25,386.520 | 100,000 | 140,000 | 0.070 | 100,000 | 0.158 | ||
| 20/05/2026 | 0.177 | 25,651.120 | 0 | 40,000 | 0.020 | ||||
| 19/05/2026 | 0.165 | 25,797.850 | 0 | 40,000 | 0.020 | ||||
| 18/05/2026 | 0.176 | 25,675.180 | 0 | 40,000 | 0.020 | ||||
| 15/05/2026 | 0.145 | 25,962.730 | 510,000 | 40,000 | 0.020 | 310,000 | 0.134 | 190,000 | 0.123 |
| 14/05/2026 | 0.107 | 26,389.040 | 80,000 | 160,000 | 0.080 | 30,000 | 0.094 | 50,000 | 0.086 |
| 13/05/2026 | 0.110 | 26,388.440 | 160,000 | 140,000 | 0.070 | 160,000 | 0.115 | ||
| 12/05/2026 | 0.111 | 26,347.910 | 560,000 | 300,000 | 0.150 | 210,000 | 0.102 | 350,000 | 0.103 |
| 11/05/2026 | 0.108 | 26,406.840 | 280,000 | 160,000 | 0.080 | 130,000 | 0.117 | 150,000 | 0.114 |
| 08/05/2026 | 0.108 | 26,393.710 | 40,000 | 140,000 | 0.070 | 40,000 | 0.108 | ||
| 07/05/2026 | 0.081 | 26,626.280 | 1,960,000 | 180,000 | 0.090 | 960,000 | 0.084 | 1,000,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
