59678 匯豐摩利八九牛Ａ (R 牛證)
按盤價 
0.012 +0.001 (+9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.011 | 133.900 | 10,060,000 | 13,020,000 | 16.275 | 1,800,000 | 0.014 | ||
| 04/03/2026 | 0.010 | 130.800 | 4,520,000 | 11,220,000 | 14.025 | ||||
| 03/03/2026 | 0.015 | 135.800 | 3,200,000 | 11,220,000 | 14.025 | 800,000 | 0.021 | ||
| 02/03/2026 | 0.021 | 139.700 | 2,060,000 | 10,420,000 | 13.025 | 200,000 | 0.020 | ||
| 27/02/2026 | 0.033 | 147.300 | 2,020,000 | 10,620,000 | 13.275 | ||||
| 26/02/2026 | 0.029 | 145.000 | 4,980,000 | 10,620,000 | 13.275 | 3,080,000 | 0.032 | ||
| 25/02/2026 | 0.023 | 142.700 | 12,060,000 | 13,700,000 | 17.125 | 740,000 | 0.015 | 1,300,000 | 0.015 |
| 24/02/2026 | 0.017 | 135.300 | 6,720,000 | 13,140,000 | 16.425 | 1,660,000 | 0.013 | 4,420,000 | 0.014 |
| 23/02/2026 | 0.017 | 135.900 | 10,180,000 | 10,380,000 | 12.975 | 1,120,000 | 0.017 | 6,280,000 | 0.017 |
| 20/02/2026 | 0.015 | 134.300 | 5,400,000 | 5,220,000 | 6.525 | 1,440,000 | 0.015 | 3,620,000 | 0.015 |
| 16/02/2026 | 0.016 | 134.200 | 940,000 | 3,040,000 | 3.800 | 280,000 | 0.015 | 480,000 | 0.015 |
| 13/02/2026 | 0.018 | 135.700 | 2,500,000 | 2,840,000 | 3.550 | 100,000 | 0.019 | 2,080,000 | 0.019 |
| 12/02/2026 | 0.023 | 139.500 | 860,000 | 860,000 | 1.075 | 860,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
