59684 恒指摩利八三熊Ｓ (R 熊證)
按盤價 
0.238 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2026 | 0.238 | 24,961.950 | 0 | ||||||
| 04/06/2026 | 0.215 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.181 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.143 | 26,038.320 | 60,000 | 0 | 0.000 | 30,000 | 0.170 | 30,000 | 0.171 |
| 01/06/2026 | 0.202 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.220 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.240 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.211 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.185 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.183 | 25,606.030 | 200,000 | 0 | 0.000 | 180,000 | 0.186 | 20,000 | 0.182 |
| 21/05/2026 | 0.205 | 25,386.520 | 0 | 160,000 | 0.115 | ||||
| 20/05/2026 | 0.184 | 25,651.120 | 570,000 | 160,000 | 0.115 | 570,000 | 0.184 | ||
| 19/05/2026 | 0.168 | 25,797.850 | 80,000 | 730,000 | 0.525 | 40,000 | 0.165 | ||
| 18/05/2026 | 0.181 | 25,675.180 | 1,030,000 | 770,000 | 0.554 | 1,030,000 | 0.183 | ||
| 15/05/2026 | 0.152 | 25,962.730 | 6,460,000 | 1,800,000 | 1.295 | 4,850,000 | 0.138 | ||
| 14/05/2026 | 0.112 | 26,389.040 | 257,960,000 | 6,650,000 | 4.784 | 108,620,000 | 0.076 | 103,180,000 | 0.074 |
| 13/05/2026 | 0.114 | 26,388.440 | 310,100,000 | 12,090,000 | 8.698 | 147,630,000 | 0.125 | 158,870,000 | 0.124 |
| 12/05/2026 | 0.122 | 26,347.910 | 225,740,000 | 850,000 | 0.612 | 112,450,000 | 0.110 | 113,290,000 | 0.110 |
| 11/05/2026 | 0.118 | 26,406.840 | 10,000 | 10,000 | 0.007 | 10,000 | 0.126 | ||
| 08/05/2026 | 0.119 | 26,393.710 | 55,350,000 | 0 | 0.000 | 28,330,000 | 0.125 | 27,020,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/06/2026 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
