59692 恒指中銀八三熊Ｄ (R 熊證)
按盤價 
0.175 -0.037 (-17.453%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.212 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.223 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.172 | 25,768.080 | 70,000 | 0 | 0.000 | 70,000 | 0.168 | ||
| 02/03/2026 | 0.145 | 26,059.850 | 9,270,000 | 70,000 | 0.035 | 3,190,000 | 0.134 | 2,570,000 | 0.137 |
| 27/02/2026 | 0.082 | 26,630.540 | 7,860,000 | 690,000 | 0.345 | 2,690,000 | 0.096 | 1,130,000 | 0.099 |
| 26/02/2026 | 0.109 | 26,381.020 | 33,240,000 | 2,250,000 | 1.125 | 7,470,000 | 0.097 | 920,000 | 0.082 |
| 25/02/2026 | 0.076 | 26,765.720 | 30,670,000 | 8,800,000 | 4.400 | 7,540,000 | 0.072 | 5,120,000 | 0.067 |
| 24/02/2026 | 0.086 | 26,590.320 | 38,090,000 | 11,220,000 | 5.610 | 1,240,000 | 0.085 | 1,570,000 | 0.086 |
| 23/02/2026 | 0.041 | 27,081.910 | 60,040,000 | 10,890,000 | 5.445 | 8,970,000 | 0.044 | 17,410,000 | 0.044 |
| 20/02/2026 | 0.102 | 26,413.350 | 34,200,000 | 2,450,000 | 1.225 | 3,840,000 | 0.101 | 2,260,000 | 0.088 |
| 16/02/2026 | 0.073 | 26,705.940 | 3,542,430,000 | 4,030,000 | 2.015 | 1,764,500,000 | 0.085 | 1,764,330,000 | 0.085 |
| 13/02/2026 | 0.088 | 26,567.120 | 98,190,000 | 4,200,000 | 2.100 | 9,090,000 | 0.085 | 2,230,000 | 0.082 |
| 12/02/2026 | 0.045 | 27,032.540 | 2,664,240,000 | 11,060,000 | 5.530 | 1,260,790,000 | 0.036 | 1,271,850,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
