59768 匯豐摩通八乙熊Ａ (R 熊證)
按盤價 
0.155 -0.013 (-7.738%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.168 | 142.200 | 612,000 | 1,572,000 | 2.620 | 436,000 | 0.170 | ||
| 17/04/2026 | 0.182 | 141.500 | 712,000 | 2,008,000 | 3.347 | 680,000 | 0.181 | ||
| 16/04/2026 | 0.169 | 142.300 | 20,000 | 1,328,000 | 2.213 | 20,000 | 0.174 | ||
| 15/04/2026 | 0.179 | 141.400 | 60,000 | 1,308,000 | 2.180 | 60,000 | 0.172 | ||
| 14/04/2026 | 0.183 | 141.000 | 156,000 | 1,248,000 | 2.080 | 104,000 | 0.183 | ||
| 13/04/2026 | 0.202 | 138.800 | 484,000 | 1,352,000 | 2.253 | 264,000 | 0.207 | 212,000 | 0.212 |
| 10/04/2026 | 0.194 | 139.700 | 2,124,000 | 1,404,000 | 2.340 | 1,004,000 | 0.190 | 1,112,000 | 0.191 |
| 09/04/2026 | 0.205 | 138.900 | 540,000 | 1,296,000 | 2.160 | 244,000 | 0.201 | 296,000 | 0.205 |
| 08/04/2026 | 0.214 | 138.600 | 0 | 1,244,000 | 2.073 | ||||
| 02/04/2026 | 0.295 | 130.000 | 0 | 1,244,000 | 2.073 | ||||
| 01/04/2026 | 0.300 | 130.300 | 60,000 | 1,244,000 | 2.073 | 60,000 | 0.300 | ||
| 31/03/2026 | 0.340 | 125.800 | 0 | 1,304,000 | 2.173 | ||||
| 30/03/2026 | 0.360 | 123.600 | 300,000 | 1,304,000 | 2.173 | 300,000 | 0.370 | ||
| 27/03/2026 | 0.340 | 124.800 | 0 | 1,604,000 | 2.673 | ||||
| 26/03/2026 | 0.340 | 124.800 | 276,000 | 1,604,000 | 2.673 | 176,000 | 0.340 | ||
| 25/03/2026 | 0.345 | 125.000 | 8,000 | 1,780,000 | 2.967 | 8,000 | 0.345 | ||
| 24/03/2026 | 0.360 | 123.600 | 0 | 1,788,000 | 2.980 | ||||
| 23/03/2026 | 0.400 | 118.900 | 416,000 | 1,788,000 | 2.980 | 40,000 | 0.400 | 376,000 | 0.400 |
| 20/03/2026 | 0.355 | 124.500 | 4,000 | 1,452,000 | 2.420 | 4,000 | 0.355 | ||
| 19/03/2026 | 0.350 | 124.000 | 0 | 1,456,000 | 2.427 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
