59779 恒指摩通八三牛Ｚ (R 牛證)
按盤價 
0.355 +0.010 (+2.899%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.345 | 26,361.070 | 0 | 70,000 | 0.035 | ||||
| 17/04/2026 | 0.320 | 26,160.330 | 220,000 | 70,000 | 0.035 | 120,000 | 0.323 | 100,000 | 0.315 |
| 16/04/2026 | 0.345 | 26,394.260 | 1,400,000 | 90,000 | 0.045 | 1,400,000 | 0.340 | ||
| 15/04/2026 | 0.310 | 25,947.320 | 210,000 | 1,490,000 | 0.745 | 210,000 | 0.323 | ||
| 14/04/2026 | 0.300 | 25,872.320 | 20,000 | 1,700,000 | 0.850 | 20,000 | 0.300 | ||
| 13/04/2026 | 0.275 | 25,660.850 | 120,000 | 1,720,000 | 0.860 | 50,000 | 0.270 | 70,000 | 0.266 |
| 10/04/2026 | 0.300 | 25,893.540 | 250,000 | 1,700,000 | 0.850 | 250,000 | 0.311 | ||
| 09/04/2026 | 0.280 | 25,752.400 | 20,000 | 1,950,000 | 0.975 | 20,000 | 0.280 | ||
| 08/04/2026 | 0.295 | 25,893.020 | 470,000 | 1,930,000 | 0.965 | 470,000 | 0.282 | ||
| 02/04/2026 | 0.217 | 25,116.530 | 2,230,000 | 2,400,000 | 1.200 | 1,090,000 | 0.216 | 1,140,000 | 0.212 |
| 01/04/2026 | 0.237 | 25,294.030 | 1,850,000 | 2,350,000 | 1.175 | 1,790,000 | 0.244 | 60,000 | 0.239 |
| 31/03/2026 | 0.187 | 24,788.140 | 4,730,000 | 4,080,000 | 2.040 | 2,350,000 | 0.182 | 2,370,000 | 0.179 |
| 30/03/2026 | 0.184 | 24,750.790 | 2,480,000 | 4,060,000 | 2.030 | 740,000 | 0.179 | 1,740,000 | 0.167 |
| 27/03/2026 | 0.208 | 24,951.880 | 220,000 | 3,060,000 | 1.530 | 210,000 | 0.206 | 10,000 | 0.190 |
| 26/03/2026 | 0.194 | 24,856.430 | 1,800,000 | 3,260,000 | 1.630 | 380,000 | 0.197 | 1,410,000 | 0.208 |
| 25/03/2026 | 0.242 | 25,335.950 | 1,440,000 | 2,230,000 | 1.115 | 1,000,000 | 0.241 | 410,000 | 0.224 |
| 24/03/2026 | 0.218 | 25,063.710 | 8,160,000 | 2,820,000 | 1.410 | 5,030,000 | 0.192 | 2,970,000 | 0.181 |
| 23/03/2026 | 0.150 | 24,382.470 | 4,500,000 | 4,880,000 | 2.440 | 460,000 | 0.151 | 4,040,000 | 0.155 |
| 20/03/2026 | 0.238 | 25,277.320 | 650,000 | 1,300,000 | 0.650 | 230,000 | 0.247 | 420,000 | 0.241 |
| 19/03/2026 | 0.260 | 25,500.580 | 170,000 | 1,110,000 | 0.555 | 40,000 | 0.269 | 130,000 | 0.267 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
