59783 泡瑪中銀八七熊Ａ (R 熊證)
按盤價 
0.161 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.161 | 206.200 | 0 | 840,000 | 1.050 | ||||
| 04/03/2026 | 0.161 | 207.000 | 0 | 840,000 | 1.050 | ||||
| 03/03/2026 | 0.150 | 212.600 | 0 | 840,000 | 1.050 | ||||
| 02/03/2026 | 0.128 | 225.000 | 1,600,000 | 840,000 | 1.050 | 770,000 | 0.125 | 800,000 | 0.126 |
| 27/02/2026 | 0.118 | 229.800 | 0 | 810,000 | 1.012 | ||||
| 26/02/2026 | 0.128 | 225.200 | 540,000 | 810,000 | 1.012 | ||||
| 25/02/2026 | 0.116 | 232.800 | 820,000 | 810,000 | 1.012 | 780,000 | 0.115 | ||
| 24/02/2026 | 0.113 | 233.800 | 2,090,000 | 1,590,000 | 1.988 | 1,940,000 | 0.109 | ||
| 23/02/2026 | 0.087 | 248.400 | 3,950,000 | 3,530,000 | 4.412 | 10,000 | 0.085 | 3,480,000 | 0.088 |
| 20/02/2026 | 0.096 | 244.400 | 13,280,000 | 60,000 | 0.075 | 7,260,000 | 0.097 | 6,020,000 | 0.096 |
| 16/02/2026 | 0.082 | 251.200 | 540,000 | 1,300,000 | 1.625 | 210,000 | 0.081 | 330,000 | 0.081 |
| 13/02/2026 | 0.091 | 247.400 | 1,970,000 | 1,180,000 | 1.475 | 1,910,000 | 0.089 | ||
| 12/02/2026 | 0.081 | 252.200 | 17,990,000 | 3,090,000 | 3.862 | 6,770,000 | 0.084 | 9,820,000 | 0.083 |
| 11/02/2026 | 0.079 | 255.000 | 2,020,000 | 40,000 | 0.050 | 1,710,000 | 0.071 | ||
| 10/02/2026 | 0.049 | 269.800 | 300,000 | 1,750,000 | 2.188 | ||||
| 09/02/2026 | 0.070 | 257.200 | 1,560,000 | 1,750,000 | 2.188 | 170,000 | 0.089 | 1,160,000 | 0.068 |
| 06/02/2026 | 0.097 | 243.200 | 2,320,000 | 760,000 | 0.950 | 1,390,000 | 0.092 | 930,000 | 0.093 |
| 05/02/2026 | 0.095 | 242.400 | 3,180,000 | 1,220,000 | 1.525 | 980,000 | 0.100 | 2,200,000 | 0.093 |
| 04/02/2026 | 0.108 | 237.200 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.118 | 231.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
