59794 恒指摩通八三牛７ (R 牛證)
按盤價 
0.203 -0.027 (-11.739%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.230 | 25,253.400 | 300,000 | 440,000 | 0.220 | 300,000 | 0.229 | ||
| 03/06/2026 | 0.270 | 25,633.210 | 300,000 | 140,000 | 0.070 | 300,000 | 0.275 | ||
| 02/06/2026 | 0.305 | 26,038.320 | 310,000 | 440,000 | 0.220 | 10,000 | 0.250 | 300,000 | 0.250 |
| 01/06/2026 | 0.243 | 25,398.180 | 40,000 | 150,000 | 0.075 | 40,000 | 0.242 | ||
| 29/05/2026 | 0.222 | 25,182.390 | 410,000 | 190,000 | 0.095 | 410,000 | 0.215 | ||
| 28/05/2026 | 0.200 | 25,006.160 | 710,000 | 600,000 | 0.300 | 260,000 | 0.212 | 450,000 | 0.183 |
| 27/05/2026 | 0.231 | 25,328.230 | 270,000 | 410,000 | 0.205 | 270,000 | 0.236 | ||
| 26/05/2026 | 0.260 | 25,599.450 | 0 | 140,000 | 0.070 | ||||
| 22/05/2026 | 0.260 | 25,606.030 | 0 | 140,000 | 0.070 | ||||
| 21/05/2026 | 0.238 | 25,386.520 | 750,000 | 140,000 | 0.070 | 500,000 | 0.259 | 250,000 | 0.270 |
| 20/05/2026 | 0.265 | 25,651.120 | 250,000 | 390,000 | 0.195 | 250,000 | 0.265 | ||
| 19/05/2026 | 0.275 | 25,797.850 | 0 | 140,000 | 0.070 | ||||
| 18/05/2026 | 0.265 | 25,675.180 | 250,000 | 140,000 | 0.070 | 250,000 | 0.265 | ||
| 15/05/2026 | 0.300 | 25,962.730 | 250,000 | 390,000 | 0.195 | 250,000 | 0.300 | ||
| 14/05/2026 | 0.345 | 26,389.040 | 250,000 | 140,000 | 0.070 | 250,000 | 0.375 | ||
| 13/05/2026 | 0.335 | 26,388.440 | 250,000 | 390,000 | 0.195 | 250,000 | 0.335 | ||
| 12/05/2026 | 0.335 | 26,347.910 | 300,000 | 140,000 | 0.070 | 300,000 | 0.350 | ||
| 11/05/2026 | 0.335 | 26,406.840 | 300,000 | 440,000 | 0.220 | 300,000 | 0.335 | ||
| 08/05/2026 | 0.340 | 26,393.710 | 0 | 140,000 | 0.070 | ||||
| 07/05/2026 | 0.360 | 26,626.280 | 0 | 140,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
