59861 建行瑞銀八二牛Ａ (R 牛證)
按盤價 
0.260 +0.018 (+7.438%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.242 | 9.565 | 10,000 | 20,760,000 | 34.600 | 10,000 | 0.242 | ||
| 02/09/2026 | 0.248 | 9.670 | 0 | 20,750,000 | 34.580 | ||||
| 01/09/2026 | 0.243 | 9.600 | 100,000 | 20,750,000 | 34.580 | 100,000 | 0.243 | ||
| 31/08/2026 | 0.232 | 9.500 | 60,000 | 20,850,000 | 34.750 | 60,000 | 0.230 | ||
| 28/08/2026 | 0.198 | 9.140 | 0 | 20,910,000 | 34.850 | ||||
| 27/08/2026 | 0.198 | 9.135 | 0 | 20,910,000 | 34.850 | ||||
| 26/08/2026 | 0.206 | 9.215 | 0 | 20,910,000 | 34.850 | ||||
| 25/08/2026 | 0.203 | 9.180 | 0 | 20,910,000 | 34.850 | ||||
| 24/08/2026 | 0.203 | 9.175 | 0 | 20,910,000 | 34.850 | ||||
| 21/08/2026 | 0.209 | 9.245 | 0 | 20,910,000 | 34.850 | ||||
| 20/08/2026 | 0.205 | 9.200 | 10,000 | 20,910,000 | 34.850 | 10,000 | 0.201 | ||
| 19/08/2026 | 0.189 | 9.050 | 0 | 20,920,000 | 34.870 | ||||
| 18/08/2026 | 0.180 | 8.960 | 0 | 20,920,000 | 34.870 | ||||
| 17/08/2026 | 0.176 | 8.900 | 0 | 20,920,000 | 34.870 | ||||
| 14/08/2026 | 0.161 | 8.740 | 0 | 20,920,000 | 34.870 | ||||
| 13/08/2026 | 0.167 | 8.825 | 0 | 20,920,000 | 34.870 | ||||
| 12/08/2026 | 0.163 | 8.750 | 0 | 20,920,000 | 34.870 | ||||
| 11/08/2026 | 0.172 | 8.825 | 0 | 20,920,000 | 34.870 | ||||
| 10/08/2026 | 0.172 | 8.855 | 0 | 20,920,000 | 34.870 | ||||
| 07/08/2026 | 0.166 | 8.790 | 10,000 | 20,920,000 | 34.870 | 10,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
