59867 匯豐法巴八五牛Ｐ (R 牛證)
按盤價 
0.280 +0.015 (+5.660%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.265 | 142.200 | 0 | 2,136,000 | 3.560 | ||||
| 17/04/2026 | 0.265 | 141.500 | 0 | 2,136,000 | 3.560 | ||||
| 16/04/2026 | 0.270 | 142.300 | 0 | 2,136,000 | 3.560 | ||||
| 15/04/2026 | 0.270 | 141.400 | 508,000 | 2,136,000 | 3.560 | 476,000 | 0.275 | ||
| 14/04/2026 | 0.255 | 141.000 | 0 | 1,660,000 | 2.767 | ||||
| 13/04/2026 | 0.244 | 138.800 | 196,000 | 1,660,000 | 2.767 | 196,000 | 0.236 | ||
| 10/04/2026 | 0.255 | 139.700 | 156,000 | 1,856,000 | 3.093 | 144,000 | 0.255 | ||
| 09/04/2026 | 0.245 | 138.900 | 344,000 | 1,712,000 | 2.853 | 304,000 | 0.231 | ||
| 08/04/2026 | 0.241 | 138.600 | 1,380,000 | 2,016,000 | 3.360 | 520,000 | 0.225 | 728,000 | 0.231 |
| 02/04/2026 | 0.168 | 130.000 | 444,000 | 1,808,000 | 3.013 | 384,000 | 0.155 | 20,000 | 0.154 |
| 01/04/2026 | 0.168 | 130.300 | 2,484,000 | 2,172,000 | 3.620 | 676,000 | 0.161 | 1,428,000 | 0.164 |
| 31/03/2026 | 0.130 | 125.800 | 584,000 | 1,420,000 | 2.367 | 204,000 | 0.114 | 252,000 | 0.125 |
| 30/03/2026 | 0.108 | 123.600 | 300,000 | 1,372,000 | 2.287 | 280,000 | 0.101 | ||
| 27/03/2026 | 0.124 | 124.800 | 616,000 | 1,652,000 | 2.753 | 156,000 | 0.126 | 444,000 | 0.126 |
| 26/03/2026 | 0.124 | 124.800 | 1,140,000 | 1,364,000 | 2.273 | 444,000 | 0.118 | 692,000 | 0.121 |
| 25/03/2026 | 0.120 | 125.000 | 984,000 | 1,116,000 | 1.860 | 196,000 | 0.117 | 440,000 | 0.120 |
| 24/03/2026 | 0.111 | 123.600 | 1,312,000 | 872,000 | 1.453 | 344,000 | 0.092 | 744,000 | 0.107 |
| 23/03/2026 | 0.076 | 118.900 | 1,396,000 | 472,000 | 0.787 | 504,000 | 0.074 | 200,000 | 0.078 |
| 20/03/2026 | 0.115 | 124.500 | 1,248,000 | 776,000 | 1.293 | 200,000 | 0.105 | 616,000 | 0.110 |
| 19/03/2026 | 0.119 | 124.000 | 356,000 | 360,000 | 0.600 | 356,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
