59908 中移瑞銀八九牛Ｄ (R 牛證)
按盤價 
0.057 +0.006 (+11.765%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.051 | 79.250 | 0 | 445,000 | 0.450 | ||||
| 02/09/2026 | 0.053 | 79.500 | 5,000 | 445,000 | 0.450 | 5,000 | 0.053 | ||
| 01/09/2026 | 0.053 | 79.500 | 0 | 440,000 | 0.440 | ||||
| 31/08/2026 | 0.053 | 79.250 | 80,000 | 440,000 | 0.440 | 80,000 | 0.051 | ||
| 28/08/2026 | 0.054 | 79.400 | 100,000 | 520,000 | 0.520 | 20,000 | 0.052 | 80,000 | 0.055 |
| 27/08/2026 | 0.054 | 79.450 | 330,000 | 460,000 | 0.460 | 100,000 | 0.056 | 150,000 | 0.056 |
| 26/08/2026 | 0.061 | 80.100 | 0 | 410,000 | 0.410 | ||||
| 25/08/2026 | 0.061 | 80.150 | 340,000 | 410,000 | 0.410 | 170,000 | 0.064 | 170,000 | 0.059 |
| 24/08/2026 | 0.057 | 79.450 | 400,000 | 410,000 | 0.410 | 230,000 | 0.058 | ||
| 21/08/2026 | 0.059 | 79.900 | 60,000 | 640,000 | 0.640 | 60,000 | 0.059 | ||
| 20/08/2026 | 0.056 | 79.500 | 60,000 | 700,000 | 0.700 | 60,000 | 0.056 | ||
| 19/08/2026 | 0.053 | 79.200 | 0 | 760,000 | 0.760 | ||||
| 18/08/2026 | 0.053 | 79.200 | 340,000 | 760,000 | 0.760 | 100,000 | 0.052 | 140,000 | 0.052 |
| 17/08/2026 | 0.057 | 79.500 | 855,000 | 720,000 | 0.720 | 450,000 | 0.063 | 405,000 | 0.060 |
| 14/08/2026 | 0.052 | 79.150 | 1,090,000 | 765,000 | 0.770 | 660,000 | 0.054 | 430,000 | 0.051 |
| 13/08/2026 | 0.051 | 78.300 | 1,090,000 | 995,000 | 1.000 | 770,000 | 0.054 | ||
| 12/08/2026 | 0.054 | 78.800 | 1,365,000 | 1,765,000 | 1.760 | 1,365,000 | 0.055 | ||
| 11/08/2026 | 0.054 | 78.800 | 100,000 | 400,000 | 0.400 | 100,000 | 0.054 | ||
| 10/08/2026 | 0.057 | 79.150 | 95,000 | 500,000 | 0.500 | 5,000 | 0.056 | 90,000 | 0.057 |
| 07/08/2026 | 0.056 | 78.950 | 10,000 | 415,000 | 0.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
