59908 中移瑞銀八九牛Ｄ (R 牛證)
按盤價 
0.058 +0.012 (+26.087%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.046 | 81.800 | 2,075,000 | 4,615,000 | 4.610 | 1,800,000 | 0.046 | 50,000 | 0.045 |
| 17/04/2026 | 0.044 | 81.450 | 3,335,000 | 6,365,000 | 6.370 | 2,880,000 | 0.045 | ||
| 16/04/2026 | 0.043 | 81.600 | 5,935,000 | 9,245,000 | 9.250 | 2,635,000 | 0.046 | 1,875,000 | 0.045 |
| 15/04/2026 | 0.043 | 81.350 | 810,000 | 10,005,000 | 10.010 | 230,000 | 0.043 | 200,000 | 0.041 |
| 14/04/2026 | 0.043 | 81.500 | 4,465,000 | 10,035,000 | 10.040 | 2,905,000 | 0.044 | 1,060,000 | 0.042 |
| 13/04/2026 | 0.041 | 81.100 | 1,595,000 | 11,880,000 | 11.880 | 1,010,000 | 0.040 | ||
| 10/04/2026 | 0.042 | 81.100 | 4,615,000 | 12,890,000 | 12.890 | 2,475,000 | 0.040 | 890,000 | 0.043 |
| 09/04/2026 | 0.038 | 80.700 | 6,695,000 | 14,475,000 | 14.470 | 785,000 | 0.040 | 5,535,000 | 0.039 |
| 08/04/2026 | 0.043 | 80.950 | 11,380,000 | 9,725,000 | 9.720 | 7,135,000 | 0.042 | 1,425,000 | 0.043 |
| 02/04/2026 | 0.036 | 80.050 | 2,525,000 | 15,435,000 | 15.430 | 1,500,000 | 0.035 | 815,000 | 0.035 |
| 01/04/2026 | 0.037 | 79.800 | 12,190,000 | 16,120,000 | 16.120 | 1,165,000 | 0.038 | 10,455,000 | 0.039 |
| 31/03/2026 | 0.035 | 79.150 | 945,000 | 6,830,000 | 6.830 | 345,000 | 0.031 | 500,000 | 0.033 |
| 30/03/2026 | 0.027 | 78.350 | 85,000 | 6,675,000 | 6.680 | ||||
| 27/03/2026 | 0.029 | 78.050 | 775,000 | 6,675,000 | 6.680 | 615,000 | 0.027 | 60,000 | 0.029 |
| 26/03/2026 | 0.021 | 77.500 | 2,015,000 | 7,230,000 | 7.230 | 1,600,000 | 0.022 | ||
| 25/03/2026 | 0.024 | 77.500 | 4,500,000 | 8,830,000 | 8.830 | 2,140,000 | 0.025 | 1,145,000 | 0.024 |
| 24/03/2026 | 0.026 | 78.000 | 2,410,000 | 9,825,000 | 9.830 | 2,380,000 | 0.028 | ||
| 23/03/2026 | 0.030 | 77.850 | 9,250,000 | 7,445,000 | 7.450 | 7,775,000 | 0.025 | 475,000 | 0.028 |
| 20/03/2026 | 0.030 | 78.800 | 24,225,000 | 14,745,000 | 14.740 | 16,070,000 | 0.034 | 2,295,000 | 0.035 |
| 19/03/2026 | 0.036 | 79.800 | 5,215,000 | 28,520,000 | 28.520 | 4,200,000 | 0.036 | 170,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
