59937 海油瑞銀八十牛Ｂ (R 牛證)
按盤價 
0.081 -0.006 (-6.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.087 | 26.860 | 18,965,000 | 13,255,000 | 11.050 | 6,075,000 | 0.092 | 3,860,000 | 0.086 |
| 04/03/2026 | 0.092 | 27.080 | 20,440,000 | 15,470,000 | 12.890 | 6,960,000 | 0.083 | 6,880,000 | 0.073 |
| 03/03/2026 | 0.098 | 27.600 | 38,425,000 | 15,550,000 | 12.960 | 3,180,000 | 0.092 | 6,005,000 | 0.090 |
| 02/03/2026 | 0.087 | 26.740 | 13,315,000 | 12,725,000 | 10.600 | 1,215,000 | 0.082 | ||
| 27/02/2026 | 0.058 | 25.320 | 5,225,000 | 11,510,000 | 9.590 | 1,045,000 | 0.047 | ||
| 26/02/2026 | 0.050 | 24.660 | 8,545,000 | 10,465,000 | 8.720 | 1,580,000 | 0.055 | 4,575,000 | 0.054 |
| 25/02/2026 | 0.062 | 25.480 | 5,680,000 | 7,470,000 | 6.220 | 1,410,000 | 0.061 | 160,000 | 0.065 |
| 24/02/2026 | 0.064 | 25.580 | 10,425,000 | 8,720,000 | 7.270 | 290,000 | 0.063 | 3,720,000 | 0.065 |
| 23/02/2026 | 0.070 | 25.840 | 3,560,000 | 5,290,000 | 4.410 | 215,000 | 0.067 | 2,410,000 | 0.070 |
| 20/02/2026 | 0.068 | 25.700 | 4,605,000 | 3,095,000 | 2.580 | 150,000 | 0.067 | 1,960,000 | 0.074 |
| 16/02/2026 | 0.060 | 25.140 | 5,645,000 | 1,285,000 | 1.070 | 2,280,000 | 0.057 | 1,555,000 | 0.055 |
| 13/02/2026 | 0.043 | 24.240 | 2,835,000 | 2,010,000 | 1.680 | 595,000 | 0.046 | 1,470,000 | 0.044 |
| 12/02/2026 | 0.060 | 25.120 | 1,855,000 | 1,135,000 | 0.950 | 305,000 | 0.060 | 1,440,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
