59939 平安法興八十牛Ｂ (R 牛證)
按盤價 
0.097 +0.005 (+5.435%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.092 | 64.050 | 720,000 | 2,535,000 | 2.535 | 330,000 | 0.104 | 350,000 | 0.092 |
| 04/03/2026 | 0.096 | 64.550 | 2,655,000 | 2,515,000 | 2.515 | 1,100,000 | 0.093 | 1,220,000 | 0.091 |
| 03/03/2026 | 0.107 | 66.000 | 2,815,000 | 2,395,000 | 2.395 | 1,335,000 | 0.115 | 1,070,000 | 0.111 |
| 02/03/2026 | 0.115 | 66.400 | 2,815,000 | 2,660,000 | 2.660 | 1,050,000 | 0.114 | 1,530,000 | 0.114 |
| 27/02/2026 | 0.128 | 68.000 | 470,000 | 2,180,000 | 2.180 | 470,000 | 0.128 | ||
| 26/02/2026 | 0.127 | 67.850 | 4,165,000 | 1,710,000 | 1.710 | 2,810,000 | 0.132 | 560,000 | 0.137 |
| 25/02/2026 | 0.155 | 71.150 | 950,000 | 3,960,000 | 3.960 | 750,000 | 0.151 | ||
| 24/02/2026 | 0.144 | 69.800 | 970,000 | 3,210,000 | 3.210 | 255,000 | 0.146 | 465,000 | 0.145 |
| 23/02/2026 | 0.171 | 72.800 | 325,000 | 3,000,000 | 3.000 | 285,000 | 0.171 | ||
| 20/02/2026 | 0.152 | 70.550 | 400,000 | 3,285,000 | 3.285 | 400,000 | 0.154 | ||
| 16/02/2026 | 0.153 | 70.650 | 0 | 3,685,000 | 3.685 | ||||
| 13/02/2026 | 0.148 | 70.350 | 2,035,000 | 3,685,000 | 3.685 | 1,140,000 | 0.147 | 895,000 | 0.147 |
| 12/02/2026 | 0.165 | 71.900 | 0 | 3,930,000 | 3.930 | ||||
| 11/02/2026 | 0.172 | 72.500 | 0 | 3,930,000 | 3.930 | ||||
| 10/02/2026 | 0.181 | 73.450 | 870,000 | 3,930,000 | 3.930 | 870,000 | 0.185 | ||
| 09/02/2026 | 0.172 | 73.000 | 0 | 3,060,000 | 3.060 | ||||
| 06/02/2026 | 0.145 | 69.600 | 2,355,000 | 3,060,000 | 3.060 | 1,010,000 | 0.149 | 1,345,000 | 0.148 |
| 05/02/2026 | 0.156 | 71.150 | 1,855,000 | 2,725,000 | 2.725 | 1,240,000 | 0.151 | 615,000 | 0.150 |
| 04/02/2026 | 0.167 | 72.050 | 1,020,000 | 3,350,000 | 3.350 | 880,000 | 0.163 | ||
| 03/02/2026 | 0.162 | 71.300 | 1,685,000 | 4,230,000 | 4.230 | 920,000 | 0.172 | 765,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
