59942 海油瑞銀八十牛Ｃ (R 牛證)
按盤價 
0.101 -0.006 (-5.607%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.107 | 26.860 | 500,000 | 1,010,000 | 0.840 | 250,000 | 0.118 | ||
| 04/03/2026 | 0.111 | 27.080 | 6,435,000 | 1,260,000 | 1.050 | 3,050,000 | 0.096 | 2,850,000 | 0.096 |
| 03/03/2026 | 0.118 | 27.600 | 1,405,000 | 1,460,000 | 1.220 | 210,000 | 0.119 | 360,000 | 0.113 |
| 02/03/2026 | 0.105 | 26.740 | 1,540,000 | 1,310,000 | 1.090 | 380,000 | 0.090 | ||
| 27/02/2026 | 0.076 | 25.320 | 2,865,000 | 1,690,000 | 1.410 | 445,000 | 0.070 | 1,530,000 | 0.065 |
| 26/02/2026 | 0.068 | 24.660 | 25,000 | 605,000 | 0.500 | 25,000 | 0.076 | ||
| 25/02/2026 | 0.081 | 25.480 | 55,000 | 630,000 | 0.530 | 50,000 | 0.087 | ||
| 24/02/2026 | 0.083 | 25.580 | 275,000 | 680,000 | 0.570 | 225,000 | 0.083 | ||
| 23/02/2026 | 0.087 | 25.840 | 615,000 | 905,000 | 0.750 | 385,000 | 0.085 | ||
| 20/02/2026 | 0.087 | 25.700 | 505,000 | 1,290,000 | 1.070 | 40,000 | 0.090 | ||
| 16/02/2026 | 0.077 | 25.140 | 2,965,000 | 1,250,000 | 1.040 | 760,000 | 0.074 | 1,670,000 | 0.071 |
| 13/02/2026 | 0.059 | 24.240 | 6,090,000 | 340,000 | 0.280 | 2,940,000 | 0.062 | 2,710,000 | 0.065 |
| 12/02/2026 | 0.077 | 25.120 | 580,000 | 570,000 | 0.470 | 5,000 | 0.075 | 575,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
