59945 比迪瑞銀六甲牛Ｆ (R 牛證)
按盤價 
0.035 +0.001 (+2.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.034 | 85.700 | 50,000 | 1,260,000 | 0.630 | 50,000 | 0.034 | ||
| 02/09/2026 | 0.033 | 85.250 | 230,000 | 1,210,000 | 0.600 | 230,000 | 0.033 | ||
| 01/09/2026 | 0.040 | 88.250 | 105,000 | 980,000 | 0.490 | 100,000 | 0.042 | 5,000 | 0.042 |
| 31/08/2026 | 0.038 | 87.200 | 395,000 | 1,075,000 | 0.540 | 30,000 | 0.035 | 365,000 | 0.038 |
| 28/08/2026 | 0.048 | 91.950 | 100,000 | 740,000 | 0.370 | 100,000 | 0.048 | ||
| 27/08/2026 | 0.046 | 91.250 | 10,000 | 640,000 | 0.320 | 10,000 | 0.046 | ||
| 26/08/2026 | 0.049 | 92.600 | 20,000 | 630,000 | 0.320 | 20,000 | 0.051 | ||
| 25/08/2026 | 0.051 | 93.600 | 0 | 610,000 | 0.300 | ||||
| 24/08/2026 | 0.049 | 92.800 | 0 | 610,000 | 0.300 | ||||
| 21/08/2026 | 0.049 | 93.150 | 0 | 610,000 | 0.300 | ||||
| 20/08/2026 | 0.047 | 91.800 | 2,050,000 | 610,000 | 0.300 | 2,050,000 | 0.047 | ||
| 19/08/2026 | 0.042 | 89.400 | 505,000 | 2,660,000 | 1.330 | 505,000 | 0.042 | ||
| 18/08/2026 | 0.043 | 90.000 | 200,000 | 3,165,000 | 1.580 | 200,000 | 0.043 | ||
| 17/08/2026 | 0.043 | 90.050 | 0 | 3,365,000 | 1.680 | ||||
| 14/08/2026 | 0.039 | 88.250 | 55,000 | 3,365,000 | 1.680 | 55,000 | 0.039 | ||
| 13/08/2026 | 0.041 | 88.400 | 0 | 3,420,000 | 1.710 | ||||
| 12/08/2026 | 0.042 | 89.600 | 200,000 | 3,420,000 | 1.710 | 200,000 | 0.042 | ||
| 11/08/2026 | 0.044 | 89.700 | 130,000 | 3,220,000 | 1.610 | 50,000 | 0.044 | 80,000 | 0.044 |
| 10/08/2026 | 0.048 | 92.300 | 50,000 | 3,190,000 | 1.590 | 50,000 | 0.046 | ||
| 07/08/2026 | 0.044 | 90.150 | 55,000 | 3,240,000 | 1.620 | 55,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
