59950 港交瑞銀八乙熊Ｈ (R 熊證)
按盤價 
0.061 -0.006 (-8.955%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.061 | 399.600 | 965,000 | ||||||
| 20/07/2026 | 0.067 | 397.400 | 1,800,000 | 1,270,000 | 1.270 | 1,800,000 | 0.068 | ||
| 17/07/2026 | 0.080 | 391.000 | 240,000 | 3,070,000 | 3.070 | ||||
| 16/07/2026 | 0.066 | 396.200 | 11,160,000 | 3,070,000 | 3.070 | 8,525,000 | 0.064 | ||
| 15/07/2026 | 0.071 | 393.400 | 10,520,000 | 11,595,000 | 11.590 | 6,625,000 | 0.074 | 395,000 | 0.076 |
| 14/07/2026 | 0.079 | 389.000 | 10,665,000 | 17,825,000 | 17.820 | 3,785,000 | 0.079 | 6,860,000 | 0.091 |
| 13/07/2026 | 0.081 | 387.600 | 2,005,000 | 14,750,000 | 14.750 | 2,000,000 | 0.077 | ||
| 10/07/2026 | 0.086 | 385.000 | 6,395,000 | 16,750,000 | 16.750 | 4,485,000 | 0.079 | 1,300,000 | 0.085 |
| 09/07/2026 | 0.095 | 380.400 | 9,075,000 | 19,935,000 | 19.930 | 9,075,000 | 0.096 | ||
| 08/07/2026 | 0.091 | 380.800 | 2,440,000 | 10,860,000 | 10.860 | 455,000 | 0.097 | ||
| 07/07/2026 | 0.103 | 375.800 | 30,000 | 11,315,000 | 11.310 | 10,000 | 0.104 | ||
| 06/07/2026 | 0.101 | 376.400 | 1,295,000 | 11,305,000 | 11.300 | 945,000 | 0.097 | 350,000 | 0.101 |
| 03/07/2026 | 0.106 | 375.000 | 0 | 11,900,000 | 11.900 | ||||
| 02/07/2026 | 0.121 | 367.600 | 0 | 11,900,000 | 11.900 | ||||
| 30/06/2026 | 0.127 | 363.000 | 250,000 | 11,900,000 | 11.900 | 250,000 | 0.129 | ||
| 29/06/2026 | 0.119 | 367.000 | 0 | 12,150,000 | 12.150 | ||||
| 26/06/2026 | 0.126 | 362.200 | 0 | 12,150,000 | 12.150 | ||||
| 25/06/2026 | 0.118 | 366.600 | 0 | 12,150,000 | 12.150 | ||||
| 24/06/2026 | 0.109 | 371.200 | 0 | 12,150,000 | 12.150 | ||||
| 23/06/2026 | 0.109 | 371.000 | 0 | 12,150,000 | 12.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
