59953 快手瑞銀八乙熊Ｅ (R 熊證)
按盤價 
0.135 -0.011 (-7.534%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.146 | 59.600 | 560,000 | 1,960,000 | 3.270 | 540,000 | 0.141 | ||
| 04/03/2026 | 0.148 | 59.550 | 1,940,000 | 2,500,000 | 4.170 | 460,000 | 0.158 | ||
| 03/03/2026 | 0.144 | 60.250 | 950,000 | 2,040,000 | 3.400 | 520,000 | 0.137 | ||
| 02/03/2026 | 0.140 | 60.750 | 3,470,000 | 2,560,000 | 4.270 | 1,520,000 | 0.140 | 40,000 | 0.139 |
| 27/02/2026 | 0.117 | 62.850 | 4,970,000 | 4,040,000 | 6.730 | 290,000 | 0.116 | 2,640,000 | 0.121 |
| 26/02/2026 | 0.114 | 63.600 | 12,760,000 | 1,690,000 | 2.820 | 6,120,000 | 0.109 | 2,210,000 | 0.101 |
| 25/02/2026 | 0.092 | 66.350 | 8,310,000 | 5,600,000 | 9.330 | 820,000 | 0.093 | 5,580,000 | 0.088 |
| 24/02/2026 | 0.090 | 66.650 | 4,320,000 | 840,000 | 1.400 | 1,290,000 | 0.095 | 1,710,000 | 0.096 |
| 23/02/2026 | 0.075 | 68.550 | 2,030,000 | 420,000 | 0.700 | 900,000 | 0.076 | 390,000 | 0.076 |
| 20/02/2026 | 0.090 | 66.500 | 1,530,000 | 930,000 | 1.550 | 300,000 | 0.093 | 1,230,000 | 0.091 |
| 16/02/2026 | 0.074 | 68.400 | 3,240,000 | 0 | 0.000 | 1,810,000 | 0.081 | 1,400,000 | 0.085 |
| 13/02/2026 | 0.075 | 68.450 | 7,900,000 | 410,000 | 0.680 | 3,850,000 | 0.076 | 3,910,000 | 0.076 |
| 12/02/2026 | 0.067 | 69.550 | 2,030,000 | 350,000 | 0.580 | 800,000 | 0.070 | 1,150,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
