59962 贛鋒瑞銀六十牛Ａ (R 牛證)
按盤價 
0.300 -0.020 (-6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.320 | 80.400 | 620,000 | 1,920,000 | 3.200 | 620,000 | 0.334 | ||
| 20/04/2026 | 0.325 | 80.600 | 0 | 2,540,000 | 4.230 | ||||
| 17/04/2026 | 0.335 | 81.850 | 220,000 | 2,540,000 | 4.230 | 220,000 | 0.350 | ||
| 16/04/2026 | 0.355 | 84.150 | 0 | 2,760,000 | 4.600 | ||||
| 15/04/2026 | 0.300 | 78.450 | 380,000 | 2,760,000 | 4.600 | 300,000 | 0.325 | ||
| 14/04/2026 | 0.335 | 82.550 | 0 | 3,060,000 | 5.100 | ||||
| 13/04/2026 | 0.305 | 79.800 | 0 | 3,060,000 | 5.100 | ||||
| 10/04/2026 | 0.295 | 79.050 | 0 | 3,060,000 | 5.100 | ||||
| 09/04/2026 | 0.280 | 77.450 | 0 | 3,060,000 | 5.100 | ||||
| 08/04/2026 | 0.280 | 77.050 | 200,000 | 3,060,000 | 5.100 | 200,000 | 0.260 | ||
| 02/04/2026 | 0.240 | 73.100 | 2,060,000 | 3,260,000 | 5.430 | 400,000 | 0.239 | 1,460,000 | 0.236 |
| 01/04/2026 | 0.211 | 69.850 | 1,380,000 | 2,200,000 | 3.670 | 220,000 | 0.214 | 360,000 | 0.231 |
| 31/03/2026 | 0.239 | 72.750 | 1,940,000 | 2,060,000 | 3.430 | 1,340,000 | 0.243 | 540,000 | 0.240 |
| 30/03/2026 | 0.255 | 74.550 | 3,000,000 | 2,860,000 | 4.770 | 2,800,000 | 0.245 | ||
| 27/03/2026 | 0.250 | 74.300 | 22,880,000 | 5,660,000 | 9.430 | 7,280,000 | 0.245 | 12,160,000 | 0.247 |
| 26/03/2026 | 0.196 | 68.000 | 5,280,000 | 780,000 | 1.300 | 2,580,000 | 0.201 | 2,460,000 | 0.199 |
| 25/03/2026 | 0.169 | 65.550 | 2,700,000 | 900,000 | 1.500 | 1,380,000 | 0.156 | 940,000 | 0.162 |
| 24/03/2026 | 0.135 | 62.200 | 11,140,000 | 1,340,000 | 2.230 | 4,940,000 | 0.115 | 3,880,000 | 0.107 |
| 23/03/2026 | 0.099 | 58.550 | 5,680,000 | 2,400,000 | 4.000 | 1,940,000 | 0.107 | 3,340,000 | 0.097 |
| 20/03/2026 | 0.091 | 58.400 | 12,640,000 | 1,000,000 | 1.670 | 6,500,000 | 0.096 | 5,700,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 12:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
