59985 恒指瑞銀八二熊Ｐ (R 熊證)
按盤價 
0.155 -0.047 (-23.267%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.202 | 25,213.310 | 10,000 | 10,000 | 0.010 | 10,000 | 0.173 | ||
| 02/09/2026 | 0.193 | 25,311.210 | 60,000 | 20,000 | 0.010 | 60,000 | 0.203 | ||
| 01/09/2026 | 0.191 | 25,329.730 | 60,000 | 80,000 | 0.040 | 10,000 | 0.197 | 50,000 | 0.188 |
| 31/08/2026 | 0.175 | 25,566.990 | 10,000 | 40,000 | 0.020 | 10,000 | 0.193 | ||
| 28/08/2026 | 0.170 | 25,584.790 | 0 | 50,000 | 0.030 | ||||
| 27/08/2026 | 0.171 | 25,565.740 | 100,000 | 50,000 | 0.030 | 100,000 | 0.168 | ||
| 26/08/2026 | 0.164 | 25,652.970 | 0 | 150,000 | 0.070 | ||||
| 25/08/2026 | 0.178 | 25,511.100 | 0 | 150,000 | 0.070 | ||||
| 24/08/2026 | 0.181 | 25,517.330 | 90,000 | 150,000 | 0.070 | 90,000 | 0.180 | ||
| 21/08/2026 | 0.133 | 26,009.460 | 180,000 | 240,000 | 0.120 | 180,000 | 0.146 | ||
| 20/08/2026 | 0.158 | 25,698.490 | 0 | 60,000 | 0.030 | ||||
| 19/08/2026 | 0.182 | 25,495.070 | 0 | 60,000 | 0.030 | ||||
| 18/08/2026 | 0.182 | 25,471.150 | 0 | 60,000 | 0.030 | ||||
| 17/08/2026 | 0.182 | 25,453.230 | 0 | 60,000 | 0.030 | ||||
| 14/08/2026 | 0.214 | 25,116.850 | 60,000 | 60,000 | 0.030 | 60,000 | 0.211 | ||
| 13/08/2026 | 0.188 | 25,396.510 | 0 | 120,000 | 0.060 | ||||
| 12/08/2026 | 0.188 | 25,440.170 | 30,000 | 120,000 | 0.060 | 30,000 | 0.190 | ||
| 11/08/2026 | 0.163 | 25,652.820 | 40,000 | 150,000 | 0.070 | 40,000 | 0.150 | ||
| 10/08/2026 | 0.136 | 25,937.490 | 40,000 | 190,000 | 0.100 | 40,000 | 0.137 | ||
| 07/08/2026 | 0.163 | 25,668.030 | 0 | 150,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
