60014 恒指星展八三熊Ｚ (R 熊證)
按盤價 
0.117 +0.013 (+12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.104 | 25,253.400 | 260,000 | 1,880,000 | 0.940 | 230,000 | 0.104 | 30,000 | 0.104 |
| 03/06/2026 | 0.088 | 25,633.210 | 6,410,000 | 2,080,000 | 1.040 | 5,400,000 | 0.081 | 1,010,000 | 0.088 |
| 02/06/2026 | 0.069 | 26,038.320 | 5,980,000 | 6,470,000 | 3.235 | 730,000 | 0.080 | 5,250,000 | 0.074 |
| 01/06/2026 | 0.099 | 25,398.180 | 300,000 | 1,950,000 | 0.975 | 10,000 | 0.100 | 290,000 | 0.100 |
| 29/05/2026 | 0.109 | 25,182.390 | 90,000 | 1,670,000 | 0.835 | 90,000 | 0.109 | ||
| 28/05/2026 | 0.119 | 25,006.160 | 15,530,000 | 1,580,000 | 0.790 | 7,120,000 | 0.120 | 8,410,000 | 0.121 |
| 27/05/2026 | 0.103 | 25,328.230 | 3,570,000 | 290,000 | 0.145 | 3,470,000 | 0.095 | 100,000 | 0.098 |
| 26/05/2026 | 0.089 | 25,599.450 | 2,640,000 | 3,660,000 | 1.830 | 1,080,000 | 0.087 | 1,540,000 | 0.085 |
| 22/05/2026 | 0.088 | 25,606.030 | 4,800,000 | 3,200,000 | 1.600 | 1,220,000 | 0.091 | 3,460,000 | 0.089 |
| 21/05/2026 | 0.101 | 25,386.520 | 6,340,000 | 960,000 | 0.480 | 4,970,000 | 0.098 | 1,370,000 | 0.097 |
| 20/05/2026 | 0.089 | 25,651.120 | 2,020,000 | 4,560,000 | 2.280 | 1,530,000 | 0.090 | 250,000 | 0.088 |
| 19/05/2026 | 0.082 | 25,797.850 | 29,250,000 | 5,840,000 | 2.920 | 13,640,000 | 0.082 | 15,390,000 | 0.081 |
| 18/05/2026 | 0.090 | 25,675.180 | 3,840,000 | 4,090,000 | 2.045 | 1,810,000 | 0.092 | 700,000 | 0.090 |
| 15/05/2026 | 0.073 | 25,962.730 | 16,360,000 | 5,200,000 | 2.600 | 9,070,000 | 0.067 | 5,090,000 | 0.069 |
| 14/05/2026 | 0.053 | 26,389.040 | 33,280,000 | 9,180,000 | 4.590 | 10,960,000 | 0.044 | 3,740,000 | 0.048 |
| 13/05/2026 | 0.054 | 26,388.440 | 3,200,000 | 16,400,000 | 8.200 | 1,650,000 | 0.055 | ||
| 12/05/2026 | 0.053 | 26,347.910 | 22,800,000 | 18,050,000 | 9.025 | 8,200,000 | 0.051 | 2,180,000 | 0.045 |
| 11/05/2026 | 0.049 | 26,406.840 | 7,380,000 | 24,070,000 | 12.035 | 1,310,000 | 0.050 | ||
| 08/05/2026 | 0.050 | 26,393.710 | 26,730,000 | 25,380,000 | 12.690 | 2,620,000 | 0.050 | ||
| 07/05/2026 | 0.040 | 26,626.280 | 68,050,000 | 28,000,000 | 14.000 | 12,610,000 | 0.042 | 33,220,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
