60022 恒指摩通八四熊Ｌ (R 熊證)
按盤價 
0.290 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.290 | 25,143.050 | 620,000 | 1,200,000 | 0.600 | 310,000 | 0.290 | 310,000 | 0.300 |
| 17/07/2026 | 0.345 | 24,562.240 | 0 | 1,200,000 | 0.600 | ||||
| 16/07/2026 | 0.295 | 25,008.600 | 230,000 | 1,200,000 | 0.600 | 160,000 | 0.285 | 70,000 | 0.287 |
| 15/07/2026 | 0.330 | 24,681.100 | 170,000 | 1,290,000 | 0.645 | 170,000 | 0.331 | ||
| 14/07/2026 | 0.365 | 24,340.730 | 0 | 1,120,000 | 0.560 | ||||
| 13/07/2026 | 0.370 | 24,213.720 | 10,000 | 1,120,000 | 0.560 | 10,000 | 0.370 | ||
| 10/07/2026 | 0.375 | 24,175.120 | 590,000 | 1,110,000 | 0.555 | 290,000 | 0.375 | 300,000 | 0.351 |
| 09/07/2026 | 0.385 | 24,030.180 | 0 | 1,100,000 | 0.550 | ||||
| 08/07/2026 | 0.380 | 24,199.460 | 300,000 | 1,100,000 | 0.550 | 210,000 | 0.392 | ||
| 07/07/2026 | 0.435 | 23,496.890 | 0 | 890,000 | 0.445 | ||||
| 06/07/2026 | 0.435 | 23,616.320 | 0 | 890,000 | 0.445 | ||||
| 03/07/2026 | 0.460 | 23,350.030 | 0 | 890,000 | 0.445 | ||||
| 02/07/2026 | 0.490 | 23,055.030 | 0 | 890,000 | 0.445 | ||||
| 30/06/2026 | 0.490 | 22,881.020 | 0 | 890,000 | 0.445 | ||||
| 29/06/2026 | 0.485 | 23,026.680 | 0 | 890,000 | 0.445 | ||||
| 26/06/2026 | 0.520 | 22,671.860 | 90,000 | 890,000 | 0.445 | 90,000 | 0.507 | ||
| 25/06/2026 | 0.475 | 23,076.910 | 60,000 | 980,000 | 0.490 | 60,000 | 0.478 | ||
| 24/06/2026 | 0.450 | 23,412.180 | 400,000 | 1,040,000 | 0.520 | 400,000 | 0.455 | ||
| 23/06/2026 | 0.455 | 23,336.280 | 20,000 | 1,440,000 | 0.720 | 20,000 | 0.455 | ||
| 22/06/2026 | 0.415 | 23,768.520 | 0 | 1,420,000 | 0.710 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
