60061 恒指法巴八五熊Ｆ (R 熊證)
按盤價 
0.146 -0.046 (-23.958%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.192 | 25,213.310 | 16,940,000 | 7,780,000 | 3.112 | 4,980,000 | 0.177 | 5,940,000 | 0.163 |
| 02/09/2026 | 0.182 | 25,311.210 | 5,500,000 | 6,820,000 | 2.728 | 3,010,000 | 0.196 | 1,220,000 | 0.188 |
| 01/09/2026 | 0.180 | 25,329.730 | 16,920,000 | 8,610,000 | 3.444 | 5,030,000 | 0.179 | 1,500,000 | 0.177 |
| 31/08/2026 | 0.163 | 25,566.990 | 16,330,000 | 12,140,000 | 4.856 | 4,000,000 | 0.176 | 3,710,000 | 0.162 |
| 28/08/2026 | 0.158 | 25,584.790 | 11,530,000 | 12,430,000 | 4.972 | 1,600,000 | 0.156 | 2,260,000 | 0.151 |
| 27/08/2026 | 0.159 | 25,565.740 | 7,180,000 | 11,770,000 | 4.708 | 2,240,000 | 0.160 | 10,000 | 0.145 |
| 26/08/2026 | 0.152 | 25,652.970 | 9,760,000 | 14,000,000 | 5.600 | 570,000 | 0.152 | 1,760,000 | 0.142 |
| 25/08/2026 | 0.166 | 25,511.100 | 6,520,000 | 12,810,000 | 5.124 | 270,000 | 0.166 | 20,000 | 0.167 |
| 24/08/2026 | 0.169 | 25,517.330 | 58,690,000 | 13,060,000 | 5.224 | 26,410,000 | 0.160 | ||
| 21/08/2026 | 0.123 | 26,009.460 | 40,640,000 | 39,470,000 | 15.788 | 1,360,000 | 0.137 | 20,840,000 | 0.130 |
| 20/08/2026 | 0.147 | 25,698.490 | 66,620,000 | 19,990,000 | 7.996 | 22,040,000 | 0.147 | 34,010,000 | 0.146 |
| 19/08/2026 | 0.170 | 25,495.070 | 2,290,000 | 8,020,000 | 3.208 | 320,000 | 0.182 | 270,000 | 0.172 |
| 18/08/2026 | 0.171 | 25,471.150 | 10,300,000 | 8,070,000 | 3.228 | 2,360,000 | 0.183 | 2,150,000 | 0.183 |
| 17/08/2026 | 0.170 | 25,453.230 | 6,710,000 | 8,280,000 | 3.312 | 1,640,000 | 0.171 | 4,570,000 | 0.169 |
| 14/08/2026 | 0.202 | 25,116.850 | 4,330,000 | 5,350,000 | 2.140 | 3,150,000 | 0.197 | ||
| 13/08/2026 | 0.179 | 25,396.510 | 16,550,000 | 8,500,000 | 3.400 | 2,380,000 | 0.178 | 1,680,000 | 0.174 |
| 12/08/2026 | 0.177 | 25,440.170 | 26,780,000 | 9,200,000 | 3.680 | 8,220,000 | 0.176 | ||
| 11/08/2026 | 0.153 | 25,652.820 | 22,210,000 | 17,420,000 | 6.968 | 5,640,000 | 0.146 | 2,430,000 | 0.122 |
| 10/08/2026 | 0.127 | 25,937.490 | 24,120,000 | 20,630,000 | 8.252 | 2,060,000 | 0.135 | 8,540,000 | 0.137 |
| 07/08/2026 | 0.153 | 25,668.030 | 12,500,000 | 14,150,000 | 5.660 | 300,000 | 0.163 | 3,890,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
