60062 恒指華泰八二牛Ａ (R 牛證)
按盤價 
0.310 -0.030 (-8.824%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.340 | 26,487.480 | 0 | 80,000 | 0.053 | ||||
| 20/04/2026 | 0.330 | 26,361.070 | 0 | 80,000 | 0.053 | ||||
| 17/04/2026 | 0.320 | 26,160.330 | 0 | 80,000 | 0.053 | ||||
| 16/04/2026 | 0.335 | 26,394.260 | 0 | 80,000 | 0.053 | ||||
| 15/04/2026 | 0.295 | 25,947.320 | 0 | 80,000 | 0.053 | ||||
| 14/04/2026 | 0.290 | 25,872.320 | 0 | 80,000 | 0.053 | ||||
| 13/04/2026 | 0.265 | 25,660.850 | 1,180,000 | 80,000 | 0.053 | 590,000 | 0.265 | 590,000 | 0.260 |
| 10/04/2026 | 0.290 | 25,893.540 | 590,000 | 80,000 | 0.053 | 590,000 | 0.290 | ||
| 09/04/2026 | 0.280 | 25,752.400 | 590,000 | 670,000 | 0.447 | 590,000 | 0.280 | ||
| 08/04/2026 | 0.290 | 25,893.020 | 0 | 80,000 | 0.053 | ||||
| 02/04/2026 | 0.213 | 25,116.530 | 1,510,000 | 80,000 | 0.053 | 870,000 | 0.210 | 640,000 | 0.203 |
| 01/04/2026 | 0.233 | 25,294.030 | 470,000 | 310,000 | 0.207 | 340,000 | 0.235 | 130,000 | 0.238 |
| 31/03/2026 | 0.183 | 24,788.140 | 1,170,000 | 520,000 | 0.347 | 730,000 | 0.183 | 440,000 | 0.173 |
| 30/03/2026 | 0.180 | 24,750.790 | 540,000 | 810,000 | 0.540 | 270,000 | 0.168 | 270,000 | 0.163 |
| 27/03/2026 | 0.200 | 24,951.880 | 1,080,000 | 810,000 | 0.540 | 690,000 | 0.196 | 350,000 | 0.188 |
| 26/03/2026 | 0.187 | 24,856.430 | 480,000 | 1,150,000 | 0.767 | 480,000 | 0.198 | ||
| 25/03/2026 | 0.232 | 25,335.950 | 150,000 | 670,000 | 0.447 | 150,000 | 0.212 | ||
| 24/03/2026 | 0.210 | 25,063.710 | 1,100,000 | 820,000 | 0.547 | 1,030,000 | 0.185 | 40,000 | 0.163 |
| 23/03/2026 | 0.146 | 24,382.470 | 990,000 | 1,810,000 | 1.207 | 990,000 | 0.153 | ||
| 20/03/2026 | 0.231 | 25,277.320 | 100,000 | 820,000 | 0.547 | 100,000 | 0.235 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
