60083 恒指法巴八五熊４ (R 熊證)
按盤價 
0.225 +0.024 (+11.940%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.201 | 25,253.400 | 0 | 440,000 | 0.176 | ||||
| 03/06/2026 | 0.168 | 25,633.210 | 0 | 440,000 | 0.176 | ||||
| 02/06/2026 | 0.134 | 26,038.320 | 780,000 | 440,000 | 0.176 | 390,000 | 0.148 | ||
| 01/06/2026 | 0.192 | 25,398.180 | 0 | 50,000 | 0.020 | ||||
| 29/05/2026 | 0.211 | 25,182.390 | 570,000 | 50,000 | 0.020 | 520,000 | 0.215 | 50,000 | 0.215 |
| 28/05/2026 | 0.229 | 25,006.160 | 300,000 | 520,000 | 0.208 | 300,000 | 0.231 | ||
| 27/05/2026 | 0.204 | 25,328.230 | 300,000 | 220,000 | 0.088 | 300,000 | 0.204 | ||
| 26/05/2026 | 0.176 | 25,599.450 | 1,700,000 | 520,000 | 0.208 | 1,310,000 | 0.171 | ||
| 22/05/2026 | 0.176 | 25,606.030 | 120,000 | 1,830,000 | 0.732 | ||||
| 21/05/2026 | 0.199 | 25,386.520 | 960,000 | 1,830,000 | 0.732 | 900,000 | 0.187 | ||
| 20/05/2026 | 0.176 | 25,651.120 | 3,440,000 | 2,730,000 | 1.092 | 660,000 | 0.177 | ||
| 19/05/2026 | 0.161 | 25,797.850 | 660,000 | 2,070,000 | 0.828 | 660,000 | 0.161 | ||
| 18/05/2026 | 0.173 | 25,675.180 | 400,000 | 1,410,000 | 0.564 | 400,000 | 0.173 | ||
| 15/05/2026 | 0.145 | 25,962.730 | 2,570,000 | 1,810,000 | 0.724 | 50,000 | 0.116 | 1,100,000 | 0.114 |
| 14/05/2026 | 0.103 | 26,389.040 | 1,680,000 | 760,000 | 0.304 | 860,000 | 0.078 | 820,000 | 0.065 |
| 13/05/2026 | 0.108 | 26,388.440 | 280,000 | 800,000 | 0.320 | 140,000 | 0.109 | 140,000 | 0.099 |
| 12/05/2026 | 0.109 | 26,347.910 | 1,330,000 | 800,000 | 0.320 | 930,000 | 0.102 | 400,000 | 0.093 |
| 11/05/2026 | 0.105 | 26,406.840 | 200,000 | 1,330,000 | 0.532 | 100,000 | 0.105 | 100,000 | 0.106 |
| 08/05/2026 | 0.106 | 26,393.710 | 1,350,000 | 1,330,000 | 0.532 | 490,000 | 0.109 | 520,000 | 0.110 |
| 07/05/2026 | 0.079 | 26,626.280 | 540,000 | 1,300,000 | 0.520 | 310,000 | 0.084 | 180,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
