60087 恒指法巴八五熊９ (R 熊證)
按盤價 
0.099 -0.012 (-10.811%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.111 | 26,361.070 | 32,350,000 | 19,230,000 | 9.615 | 910,000 | 0.106 | 14,960,000 | 0.126 |
| 17/04/2026 | 0.133 | 26,160.330 | 33,330,000 | 5,180,000 | 2.590 | 5,680,000 | 0.142 | 1,130,000 | 0.134 |
| 16/04/2026 | 0.107 | 26,394.260 | 12,230,000 | 9,730,000 | 4.865 | 1,400,000 | 0.122 | 7,270,000 | 0.124 |
| 15/04/2026 | 0.152 | 25,947.320 | 6,060,000 | 3,860,000 | 1.930 | 960,000 | 0.138 | 3,400,000 | 0.135 |
| 14/04/2026 | 0.159 | 25,872.320 | 3,530,000 | 1,420,000 | 0.710 | 1,430,000 | 0.163 | 2,100,000 | 0.157 |
| 13/04/2026 | 0.182 | 25,660.850 | 1,110,000 | 750,000 | 0.375 | 930,000 | 0.185 | 180,000 | 0.185 |
| 10/04/2026 | 0.161 | 25,893.540 | 6,130,000 | 1,500,000 | 0.750 | 3,330,000 | 0.149 | 1,150,000 | 0.149 |
| 09/04/2026 | 0.174 | 25,752.400 | 9,530,000 | 3,680,000 | 1.840 | 1,210,000 | 0.176 | 3,050,000 | 0.167 |
| 08/04/2026 | 0.159 | 25,893.020 | 7,970,000 | 1,840,000 | 0.920 | 2,880,000 | 0.170 | 4,680,000 | 0.165 |
| 02/04/2026 | 0.235 | 25,116.530 | 310,000 | 40,000 | 0.020 | 310,000 | 0.230 | ||
| 01/04/2026 | 0.220 | 25,294.030 | 300,000 | 350,000 | 0.175 | 300,000 | 0.220 | ||
| 31/03/2026 | 0.260 | 24,788.140 | 0 | 50,000 | 0.025 | ||||
| 30/03/2026 | 0.260 | 24,750.790 | 0 | 50,000 | 0.025 | ||||
| 27/03/2026 | 0.246 | 24,951.880 | 0 | 50,000 | 0.025 | ||||
| 26/03/2026 | 0.255 | 24,856.430 | 240,000 | 50,000 | 0.025 | 180,000 | 0.236 | 60,000 | 0.239 |
| 25/03/2026 | 0.214 | 25,335.950 | 1,080,000 | 170,000 | 0.085 | 480,000 | 0.228 | 600,000 | 0.221 |
| 24/03/2026 | 0.236 | 25,063.710 | 10,000 | 50,000 | 0.025 | 10,000 | 0.236 | ||
| 23/03/2026 | 0.290 | 24,382.470 | 10,000 | 40,000 | 0.020 | 10,000 | 0.275 | ||
| 20/03/2026 | 0.217 | 25,277.320 | 800,000 | 50,000 | 0.025 | 750,000 | 0.219 | 50,000 | 0.193 |
| 19/03/2026 | 0.199 | 25,500.580 | 4,730,000 | 750,000 | 0.375 | 3,410,000 | 0.187 | 200,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
