60088 恒指花旗七八牛Ｔ (R 牛證)
按盤價 
0.335 -0.025 (-6.944%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.360 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.345 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.335 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.350 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.310 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.300 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.290 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.300 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.300 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.300 | 25,893.020 | 100,000 | 0 | 0.000 | 100,000 | 0.300 | ||
| 02/04/2026 | 0.230 | 25,116.530 | 0 | 100,000 | 0.070 | ||||
| 01/04/2026 | 0.255 | 25,294.030 | 100,000 | 100,000 | 0.070 | 100,000 | 0.253 | ||
| 31/03/2026 | 0.198 | 24,788.140 | 0 | 200,000 | 0.130 | ||||
| 30/03/2026 | 0.196 | 24,750.790 | 0 | 200,000 | 0.130 | ||||
| 27/03/2026 | 0.216 | 24,951.880 | 180,000 | 200,000 | 0.130 | 170,000 | 0.210 | 10,000 | 0.198 |
| 26/03/2026 | 0.210 | 24,856.430 | 160,000 | 360,000 | 0.240 | 160,000 | 0.214 | ||
| 25/03/2026 | 0.250 | 25,335.950 | 0 | 200,000 | 0.130 | ||||
| 24/03/2026 | 0.227 | 25,063.710 | 2,090,000 | 200,000 | 0.130 | 1,090,000 | 0.199 | 1,000,000 | 0.198 |
| 23/03/2026 | 0.166 | 24,382.470 | 90,000 | 290,000 | 0.190 | 90,000 | 0.158 | ||
| 20/03/2026 | 0.265 | 25,277.320 | 0 | 200,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
