60125 恒指法巴八五熊Ｊ (R 熊證)
按盤價 
0.199 +0.004 (+2.051%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.195 | 25,317.180 | 0 | 1,320,000 | 0.660 | ||||
| 07/09/2026 | 0.187 | 25,413.120 | 720,000 | 1,320,000 | 0.660 | 720,000 | 0.181 | ||
| 04/09/2026 | 0.162 | 25,650.870 | 720,000 | 2,040,000 | 1.020 | 720,000 | 0.168 | ||
| 03/09/2026 | 0.207 | 25,213.310 | 0 | 1,320,000 | 0.660 | ||||
| 02/09/2026 | 0.198 | 25,311.210 | 0 | 1,320,000 | 0.660 | ||||
| 01/09/2026 | 0.195 | 25,329.730 | 0 | 1,320,000 | 0.660 | ||||
| 31/08/2026 | 0.180 | 25,566.990 | 100,000 | 1,320,000 | 0.660 | 100,000 | 0.192 | ||
| 28/08/2026 | 0.174 | 25,584.790 | 350,000 | 1,420,000 | 0.710 | 100,000 | 0.185 | ||
| 27/08/2026 | 0.175 | 25,565.740 | 420,000 | 1,320,000 | 0.660 | 100,000 | 0.168 | 200,000 | 0.169 |
| 26/08/2026 | 0.169 | 25,652.970 | 1,200,000 | 1,220,000 | 0.610 | 100,000 | 0.164 | 800,000 | 0.160 |
| 25/08/2026 | 0.183 | 25,511.100 | 760,000 | 520,000 | 0.260 | 760,000 | 0.188 | ||
| 24/08/2026 | 0.186 | 25,517.330 | 1,310,000 | 1,280,000 | 0.640 | 280,000 | 0.181 | ||
| 21/08/2026 | 0.140 | 26,009.460 | 7,140,000 | 1,560,000 | 0.780 | 2,040,000 | 0.154 | 3,100,000 | 0.151 |
| 20/08/2026 | 0.163 | 25,698.490 | 4,120,000 | 500,000 | 0.250 | 2,170,000 | 0.164 | 1,950,000 | 0.162 |
| 19/08/2026 | 0.186 | 25,495.070 | 2,600,000 | 720,000 | 0.360 | 1,400,000 | 0.192 | 1,200,000 | 0.188 |
| 18/08/2026 | 0.189 | 25,471.150 | 1,840,000 | 920,000 | 0.460 | 740,000 | 0.196 | 780,000 | 0.198 |
| 17/08/2026 | 0.187 | 25,453.230 | 160,000 | 880,000 | 0.440 | 30,000 | 0.187 | 130,000 | 0.190 |
| 14/08/2026 | 0.219 | 25,116.850 | 1,470,000 | 780,000 | 0.390 | 1,230,000 | 0.216 | 240,000 | 0.208 |
| 13/08/2026 | 0.194 | 25,396.510 | 400,000 | 1,770,000 | 0.885 | 200,000 | 0.189 | 100,000 | 0.190 |
| 12/08/2026 | 0.194 | 25,440.170 | 600,000 | 1,870,000 | 0.935 | 300,000 | 0.196 | 300,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2026 14:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
