60125 恒指法巴八五熊Ｊ (R 熊證)
按盤價 
0.270 +0.005 (+1.887%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.265 | 24,657.060 | 0 | 830,000 | 0.415 | ||||
| 05/06/2026 | 0.237 | 24,961.950 | 0 | 830,000 | 0.415 | ||||
| 04/06/2026 | 0.213 | 25,253.400 | 0 | 830,000 | 0.415 | ||||
| 03/06/2026 | 0.180 | 25,633.210 | 0 | 830,000 | 0.415 | ||||
| 02/06/2026 | 0.147 | 26,038.320 | 0 | 830,000 | 0.415 | ||||
| 01/06/2026 | 0.204 | 25,398.180 | 0 | 830,000 | 0.415 | ||||
| 29/05/2026 | 0.223 | 25,182.390 | 0 | 830,000 | 0.415 | ||||
| 28/05/2026 | 0.240 | 25,006.160 | 0 | 830,000 | 0.415 | ||||
| 27/05/2026 | 0.215 | 25,328.230 | 0 | 830,000 | 0.415 | ||||
| 26/05/2026 | 0.189 | 25,599.450 | 0 | 830,000 | 0.415 | ||||
| 22/05/2026 | 0.189 | 25,606.030 | 0 | 830,000 | 0.415 | ||||
| 21/05/2026 | 0.210 | 25,386.520 | 0 | 830,000 | 0.415 | ||||
| 20/05/2026 | 0.188 | 25,651.120 | 0 | 830,000 | 0.415 | ||||
| 19/05/2026 | 0.175 | 25,797.850 | 0 | 830,000 | 0.415 | ||||
| 18/05/2026 | 0.187 | 25,675.180 | 1,000,000 | 830,000 | 0.415 | 500,000 | 0.192 | 410,000 | 0.186 |
| 15/05/2026 | 0.158 | 25,962.730 | 170,000 | 920,000 | 0.460 | 10,000 | 0.136 | ||
| 14/05/2026 | 0.117 | 26,389.040 | 1,440,000 | 910,000 | 0.455 | 410,000 | 0.086 | 970,000 | 0.092 |
| 13/05/2026 | 0.122 | 26,388.440 | 1,360,000 | 350,000 | 0.175 | 660,000 | 0.127 | 700,000 | 0.125 |
| 12/05/2026 | 0.123 | 26,347.910 | 0 | 310,000 | 0.155 | ||||
| 11/05/2026 | 0.119 | 26,406.840 | 1,200,000 | 310,000 | 0.155 | 600,000 | 0.133 | 600,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
