60184 恒指法巴八八牛Ｈ (R 牛證)
按盤價 
0.163 +0.008 (+5.161%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.155 | 26,361.070 | 980,000 | 10,160,000 | 3.387 | 500,000 | 0.151 | ||
| 17/04/2026 | 0.148 | 26,160.330 | 3,130,000 | 10,660,000 | 3.553 | 10,000 | 0.143 | 1,290,000 | 0.150 |
| 16/04/2026 | 0.157 | 26,394.260 | 2,360,000 | 9,380,000 | 3.127 | 150,000 | 0.150 | ||
| 15/04/2026 | 0.138 | 25,947.320 | 1,430,000 | 9,530,000 | 3.177 | 390,000 | 0.148 | 10,000 | 0.145 |
| 14/04/2026 | 0.133 | 25,872.320 | 1,610,000 | 9,910,000 | 3.303 | 570,000 | 0.134 | ||
| 13/04/2026 | 0.123 | 25,660.850 | 1,270,000 | 10,480,000 | 3.493 | 10,000 | 0.122 | 520,000 | 0.123 |
| 10/04/2026 | 0.133 | 25,893.540 | 500,000 | 9,970,000 | 3.323 | 90,000 | 0.137 | 40,000 | 0.138 |
| 09/04/2026 | 0.127 | 25,752.400 | 440,000 | 10,020,000 | 3.340 | 390,000 | 0.128 | 10,000 | 0.131 |
| 08/04/2026 | 0.134 | 25,893.020 | 3,200,000 | 10,400,000 | 3.467 | 1,210,000 | 0.129 | 30,000 | 0.133 |
| 02/04/2026 | 0.100 | 25,116.530 | 8,830,000 | 11,580,000 | 3.860 | 5,060,000 | 0.101 | 380,000 | 0.100 |
| 01/04/2026 | 0.108 | 25,294.030 | 5,160,000 | 16,260,000 | 5.420 | 1,310,000 | 0.111 | ||
| 31/03/2026 | 0.086 | 24,788.140 | 15,770,000 | 17,570,000 | 5.857 | 2,300,000 | 0.084 | 900,000 | 0.084 |
| 30/03/2026 | 0.084 | 24,750.790 | 15,540,000 | 18,970,000 | 6.323 | 7,510,000 | 0.083 | 5,270,000 | 0.075 |
| 27/03/2026 | 0.097 | 24,951.880 | 13,430,000 | 21,210,000 | 7.070 | 4,080,000 | 0.096 | 1,090,000 | 0.090 |
| 26/03/2026 | 0.089 | 24,856.430 | 13,980,000 | 24,200,000 | 8.067 | 2,810,000 | 0.107 | 8,510,000 | 0.096 |
| 25/03/2026 | 0.112 | 25,335.950 | 10,680,000 | 18,500,000 | 6.167 | 2,620,000 | 0.111 | 1,830,000 | 0.107 |
| 24/03/2026 | 0.101 | 25,063.710 | 52,920,000 | 19,290,000 | 6.430 | 29,380,000 | 0.088 | 2,480,000 | 0.082 |
| 23/03/2026 | 0.071 | 24,382.470 | 52,560,000 | 46,190,000 | 15.397 | 2,790,000 | 0.069 | 30,750,000 | 0.074 |
| 20/03/2026 | 0.114 | 25,277.320 | 5,640,000 | 18,230,000 | 6.077 | 1,250,000 | 0.116 | 4,270,000 | 0.116 |
| 19/03/2026 | 0.122 | 25,500.580 | 4,930,000 | 15,210,000 | 5.070 | 110,000 | 0.127 | 4,610,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
