60201 阿里摩通八八熊Ｋ (R 熊證)
按盤價 
0.152 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.152 | 137.000 | 0 | 1,845,000 | 0.923 | ||||
| 17/04/2026 | 0.152 | 136.400 | 0 | 1,845,000 | 0.923 | ||||
| 16/04/2026 | 0.152 | 135.800 | 0 | 1,845,000 | 0.923 | ||||
| 15/04/2026 | 0.166 | 128.600 | 0 | 1,845,000 | 0.923 | ||||
| 14/04/2026 | 0.173 | 124.500 | 0 | 1,845,000 | 0.923 | ||||
| 13/04/2026 | 0.174 | 123.200 | 0 | 1,845,000 | 0.923 | ||||
| 10/04/2026 | 0.172 | 125.500 | 0 | 1,845,000 | 0.923 | ||||
| 09/04/2026 | 0.175 | 122.900 | 0 | 1,845,000 | 0.923 | ||||
| 08/04/2026 | 0.170 | 126.500 | 0 | 1,845,000 | 0.923 | ||||
| 02/04/2026 | 0.183 | 118.500 | 0 | 1,845,000 | 0.923 | ||||
| 01/04/2026 | 0.178 | 122.700 | 0 | 1,845,000 | 0.923 | ||||
| 31/03/2026 | 0.181 | 119.000 | 0 | 1,845,000 | 0.923 | ||||
| 30/03/2026 | 0.177 | 120.500 | 0 | 1,845,000 | 0.923 | ||||
| 27/03/2026 | 0.173 | 122.600 | 0 | 1,845,000 | 0.923 | ||||
| 26/03/2026 | 0.173 | 123.000 | 100,000 | 1,845,000 | 0.923 | 100,000 | 0.170 | ||
| 25/03/2026 | 0.165 | 128.900 | 100,000 | 1,945,000 | 0.972 | 95,000 | 0.166 | ||
| 24/03/2026 | 0.174 | 123.200 | 0 | 1,850,000 | 0.925 | ||||
| 23/03/2026 | 0.180 | 119.700 | 0 | 1,850,000 | 0.925 | ||||
| 20/03/2026 | 0.172 | 123.700 | 0 | 1,850,000 | 0.925 | ||||
| 19/03/2026 | 0.157 | 132.000 | 0 | 1,850,000 | 0.925 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
