60243 恒指花旗八四熊７ (R 熊證)
按盤價 
0.234 +0.023 (+10.900%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.211 | 25,253.400 | 100,000 | 240,000 | 0.170 | 50,000 | 0.209 | 50,000 | 0.194 |
| 03/06/2026 | 0.178 | 25,633.210 | 400,000 | 240,000 | 0.170 | 400,000 | 0.170 | ||
| 02/06/2026 | 0.139 | 26,038.320 | 400,000 | 640,000 | 0.460 | 400,000 | 0.149 | ||
| 01/06/2026 | 0.201 | 25,398.180 | 0 | 240,000 | 0.170 | ||||
| 29/05/2026 | 0.219 | 25,182.390 | 40,000 | 240,000 | 0.170 | 10,000 | 0.225 | 30,000 | 0.220 |
| 28/05/2026 | 0.238 | 25,006.160 | 120,000 | 220,000 | 0.160 | 120,000 | 0.244 | ||
| 27/05/2026 | 0.212 | 25,328.230 | 20,000 | 340,000 | 0.250 | 20,000 | 0.199 | ||
| 26/05/2026 | 0.183 | 25,599.450 | 30,000 | 320,000 | 0.230 | 30,000 | 0.191 | ||
| 22/05/2026 | 0.182 | 25,606.030 | 160,000 | 350,000 | 0.250 | 130,000 | 0.175 | 30,000 | 0.175 |
| 21/05/2026 | 0.204 | 25,386.520 | 30,000 | 450,000 | 0.330 | 30,000 | 0.191 | ||
| 20/05/2026 | 0.181 | 25,651.120 | 0 | 480,000 | 0.350 | ||||
| 19/05/2026 | 0.168 | 25,797.850 | 0 | 480,000 | 0.350 | ||||
| 18/05/2026 | 0.182 | 25,675.180 | 1,260,000 | 480,000 | 0.350 | 1,260,000 | 0.183 | ||
| 15/05/2026 | 0.151 | 25,962.730 | 1,710,000 | 1,740,000 | 1.260 | 1,250,000 | 0.152 | ||
| 14/05/2026 | 0.113 | 26,389.040 | 261,220,000 | 2,990,000 | 2.170 | 126,940,000 | 0.077 | 128,340,000 | 0.077 |
| 13/05/2026 | 0.113 | 26,388.440 | 3,100,000 | 1,590,000 | 1.150 | 1,330,000 | 0.119 | 1,100,000 | 0.113 |
| 12/05/2026 | 0.115 | 26,347.910 | 10,650,000 | 1,820,000 | 1.320 | 6,250,000 | 0.104 | 4,180,000 | 0.096 |
| 11/05/2026 | 0.110 | 26,406.840 | 2,300,000 | 3,890,000 | 2.820 | 2,100,000 | 0.109 | ||
| 08/05/2026 | 0.109 | 26,393.710 | 800,000 | 1,790,000 | 1.300 | 800,000 | 0.120 | ||
| 07/05/2026 | 0.087 | 26,626.280 | 1,350,000 | 2,590,000 | 1.880 | 810,000 | 0.091 | 540,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
