60284 友邦法興六六牛Ｈ (R 牛證)
按盤價 
0.181 +0.006 (+3.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.175 | 85.100 | 0 | 1,080,000 | 1.800 | ||||
| 04/03/2026 | 0.138 | 81.000 | 272,000 | 1,080,000 | 1.800 | 252,000 | 0.142 | 20,000 | 0.138 |
| 03/03/2026 | 0.174 | 85.000 | 0 | 1,312,000 | 2.187 | ||||
| 02/03/2026 | 0.175 | 85.000 | 530,000 | 1,312,000 | 2.187 | 524,000 | 0.165 | ||
| 27/02/2026 | 0.192 | 86.800 | 406,000 | 1,836,000 | 3.060 | 406,000 | 0.185 | ||
| 26/02/2026 | 0.175 | 84.700 | 1,232,000 | 2,242,000 | 3.737 | 50,000 | 0.198 | 1,162,000 | 0.192 |
| 25/02/2026 | 0.173 | 84.500 | 0 | 1,130,000 | 1.883 | ||||
| 24/02/2026 | 0.177 | 84.850 | 0 | 1,130,000 | 1.883 | ||||
| 23/02/2026 | 0.181 | 85.650 | 24,000 | 1,130,000 | 1.883 | 24,000 | 0.173 | ||
| 20/02/2026 | 0.152 | 82.300 | 2,000 | 1,154,000 | 1.923 | 2,000 | 0.152 | ||
| 16/02/2026 | 0.153 | 82.350 | 0 | 1,152,000 | 1.920 | ||||
| 13/02/2026 | 0.132 | 80.300 | 80,000 | 1,152,000 | 1.920 | 80,000 | 0.132 | ||
| 12/02/2026 | 0.167 | 83.800 | 0 | 1,072,000 | 1.787 | ||||
| 11/02/2026 | 0.186 | 85.550 | 0 | 1,072,000 | 1.787 | ||||
| 10/02/2026 | 0.189 | 85.900 | 0 | 1,072,000 | 1.787 | ||||
| 09/02/2026 | 0.189 | 86.350 | 40,000 | 1,072,000 | 1.787 | 40,000 | 0.188 | ||
| 06/02/2026 | 0.166 | 83.500 | 0 | 1,032,000 | 1.720 | ||||
| 05/02/2026 | 0.215 | 88.400 | 0 | 1,032,000 | 1.720 | ||||
| 04/02/2026 | 0.234 | 90.700 | 4,000 | 1,032,000 | 1.720 | 4,000 | 0.227 | ||
| 03/02/2026 | 0.219 | 89.450 | 0 | 1,036,000 | 1.727 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
