60286 平安瑞銀八十牛Ｂ (R 牛證)
按盤價 
0.064 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.064 | 61.500 | 3,315,000 | 7,250,000 | 9.060 | 2,975,000 | 0.062 | ||
| 17/04/2026 | 0.057 | 60.600 | 1,050,000 | 4,275,000 | 5.340 | 40,000 | 0.066 | 650,000 | 0.059 |
| 16/04/2026 | 0.074 | 62.650 | 1,080,000 | 3,665,000 | 4.580 | 480,000 | 0.075 | 120,000 | 0.075 |
| 15/04/2026 | 0.074 | 62.550 | 4,410,000 | 4,025,000 | 5.030 | 990,000 | 0.077 | 1,820,000 | 0.082 |
| 14/04/2026 | 0.079 | 63.250 | 10,940,000 | 3,195,000 | 3.990 | 9,235,000 | 0.078 | 1,460,000 | 0.075 |
| 13/04/2026 | 0.066 | 61.650 | 1,175,000 | 10,970,000 | 13.710 | 495,000 | 0.063 | 560,000 | 0.064 |
| 10/04/2026 | 0.075 | 62.750 | 8,175,000 | 10,905,000 | 13.630 | 1,980,000 | 0.076 | 5,500,000 | 0.077 |
| 09/04/2026 | 0.070 | 62.250 | 3,640,000 | 7,385,000 | 9.230 | 1,645,000 | 0.070 | 1,745,000 | 0.069 |
| 08/04/2026 | 0.072 | 62.400 | 4,585,000 | 7,285,000 | 9.110 | 3,075,000 | 0.075 | 1,015,000 | 0.074 |
| 02/04/2026 | 0.053 | 60.200 | 10,825,000 | 9,345,000 | 11.680 | 1,680,000 | 0.051 | 8,945,000 | 0.053 |
| 01/04/2026 | 0.059 | 60.600 | 4,860,000 | 2,080,000 | 2.600 | 3,200,000 | 0.062 | 1,415,000 | 0.062 |
| 31/03/2026 | 0.048 | 59.450 | 3,925,000 | 3,865,000 | 4.830 | 2,095,000 | 0.048 | 705,000 | 0.048 |
| 30/03/2026 | 0.044 | 58.900 | 2,565,000 | 5,255,000 | 6.570 | 130,000 | 0.043 | ||
| 27/03/2026 | 0.049 | 59.300 | 3,560,000 | 5,125,000 | 6.410 | 2,450,000 | 0.041 | ||
| 26/03/2026 | 0.041 | 58.150 | 1,250,000 | 2,675,000 | 3.340 | 480,000 | 0.056 | 610,000 | 0.041 |
| 25/03/2026 | 0.057 | 60.450 | 3,360,000 | 2,545,000 | 3.180 | 1,615,000 | 0.060 | 710,000 | 0.061 |
| 24/03/2026 | 0.051 | 59.500 | 6,565,000 | 3,450,000 | 4.310 | 2,800,000 | 0.046 | 2,260,000 | 0.047 |
| 23/03/2026 | 0.037 | 57.500 | 5,390,000 | 3,990,000 | 4.990 | 1,975,000 | 0.044 | 1,815,000 | 0.045 |
| 20/03/2026 | 0.070 | 61.750 | 4,825,000 | 4,150,000 | 5.190 | 1,170,000 | 0.072 | 1,870,000 | 0.072 |
| 19/03/2026 | 0.067 | 61.650 | 3,295,000 | 3,450,000 | 4.310 | 1,215,000 | 0.068 | 580,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
