60295 港交瑞銀八四牛Ｎ (R 牛證)
按盤價 
0.085 +0.010 (+13.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.075 | 411.600 | 8,060,000 | 14,035,000 | 14.040 | 5,600,000 | 0.072 | 50,000 | 0.075 |
| 17/04/2026 | 0.068 | 408.600 | 4,555,000 | 19,585,000 | 19.590 | 205,000 | 0.066 | 1,895,000 | 0.067 |
| 16/04/2026 | 0.076 | 411.200 | 7,995,000 | 17,895,000 | 17.890 | 2,460,000 | 0.070 | 1,835,000 | 0.072 |
| 15/04/2026 | 0.077 | 414.000 | 10,075,000 | 18,520,000 | 18.520 | 4,610,000 | 0.078 | 2,305,000 | 0.077 |
| 14/04/2026 | 0.065 | 407.200 | 7,075,000 | 20,825,000 | 20.820 | 180,000 | 0.072 | 3,560,000 | 0.069 |
| 13/04/2026 | 0.060 | 405.800 | 3,165,000 | 17,445,000 | 17.450 | 495,000 | 0.056 | 640,000 | 0.054 |
| 10/04/2026 | 0.066 | 408.400 | 12,110,000 | 17,300,000 | 17.300 | 1,855,000 | 0.077 | 5,905,000 | 0.072 |
| 09/04/2026 | 0.066 | 408.200 | 14,555,000 | 13,250,000 | 13.250 | 7,695,000 | 0.067 | 3,500,000 | 0.066 |
| 08/04/2026 | 0.076 | 412.400 | 13,030,000 | 17,445,000 | 17.450 | 310,000 | 0.071 | 10,240,000 | 0.073 |
| 02/04/2026 | 0.042 | 396.000 | 7,715,000 | 7,515,000 | 7.510 | 4,600,000 | 0.043 | 995,000 | 0.043 |
| 01/04/2026 | 0.050 | 400.400 | 10,540,000 | 11,120,000 | 11.120 | 2,420,000 | 0.051 | 1,980,000 | 0.053 |
| 31/03/2026 | 0.025 | 388.600 | 2,240,000 | 11,560,000 | 11.560 | 160,000 | 0.023 | 900,000 | 0.025 |
| 30/03/2026 | 0.014 | 382.400 | 3,400,000 | 10,820,000 | 10.820 | 270,000 | 0.014 | 1,020,000 | 0.014 |
| 27/03/2026 | 0.034 | 390.400 | 1,635,000 | 10,070,000 | 10.070 | 620,000 | 0.031 | 765,000 | 0.034 |
| 26/03/2026 | 0.032 | 390.600 | 5,955,000 | 9,925,000 | 9.930 | 2,485,000 | 0.037 | 2,725,000 | 0.038 |
| 25/03/2026 | 0.046 | 398.000 | 9,055,000 | 9,685,000 | 9.690 | 2,270,000 | 0.052 | 3,610,000 | 0.052 |
| 24/03/2026 | 0.033 | 391.600 | 2,055,000 | 8,345,000 | 8.340 | 475,000 | 0.031 | 775,000 | 0.028 |
| 23/03/2026 | 0.018 | 382.600 | 15,140,000 | 8,045,000 | 8.040 | 4,195,000 | 0.017 | 10,550,000 | 0.020 |
| 20/03/2026 | 0.048 | 396.000 | 6,645,000 | 1,690,000 | 1.690 | 2,215,000 | 0.052 | 3,905,000 | 0.053 |
| 19/03/2026 | 0.053 | 398.600 | 10,000 | 0 | 0.000 | 5,000 | 0.051 | 5,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
