60352 寧德瑞銀六九牛Ｆ (R 牛證)
按盤價 
0.245 -0.025 (-9.259%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.270 | 723.500 | 2,770,000 | 5,350,000 | 8.920 | 770,000 | 0.285 | 1,900,000 | 0.290 |
| 03/06/2026 | 0.380 | 778.000 | 660,000 | 4,220,000 | 7.030 | 430,000 | 0.375 | 165,000 | 0.386 |
| 02/06/2026 | 0.380 | 779.500 | 1,515,000 | 4,485,000 | 7.470 | 1,055,000 | 0.374 | 195,000 | 0.358 |
| 01/06/2026 | 0.325 | 753.500 | 1,865,000 | 5,345,000 | 8.910 | 1,115,000 | 0.341 | 655,000 | 0.330 |
| 29/05/2026 | 0.290 | 744.500 | 5,565,000 | 5,805,000 | 9.680 | 4,350,000 | 0.301 | 920,000 | 0.295 |
| 28/05/2026 | 0.260 | 717.000 | 33,330,000 | 9,235,000 | 15.390 | 16,145,000 | 0.221 | 14,500,000 | 0.217 |
| 27/05/2026 | 0.220 | 700.000 | 17,745,000 | 10,880,000 | 18.130 | 12,695,000 | 0.211 | 1,315,000 | 0.210 |
| 26/05/2026 | 0.142 | 658.000 | 31,285,000 | 22,260,000 | 37.100 | 10,485,000 | 0.158 | 17,735,000 | 0.158 |
| 22/05/2026 | 0.197 | 686.000 | 19,985,000 | 15,010,000 | 25.020 | 10,855,000 | 0.194 | 7,090,000 | 0.190 |
| 21/05/2026 | 0.168 | 673.500 | 11,955,000 | 18,775,000 | 31.290 | 5,635,000 | 0.170 | 760,000 | 0.162 |
| 20/05/2026 | 0.147 | 662.500 | 16,300,000 | 23,650,000 | 39.420 | 6,300,000 | 0.136 | 7,075,000 | 0.130 |
| 19/05/2026 | 0.143 | 660.000 | 24,780,000 | 22,875,000 | 38.120 | 9,775,000 | 0.133 | 12,180,000 | 0.135 |
| 18/05/2026 | 0.170 | 674.500 | 28,690,000 | 20,470,000 | 34.120 | 12,870,000 | 0.162 | 13,425,000 | 0.161 |
| 15/05/2026 | 0.181 | 680.000 | 23,565,000 | 19,915,000 | 33.190 | 9,510,000 | 0.177 | 11,355,000 | 0.177 |
| 14/05/2026 | 0.186 | 686.000 | 13,760,000 | 18,070,000 | 30.120 | 7,245,000 | 0.210 | 2,855,000 | 0.198 |
| 13/05/2026 | 0.165 | 673.000 | 20,880,000 | 22,460,000 | 37.430 | 13,095,000 | 0.152 | 3,290,000 | 0.139 |
| 12/05/2026 | 0.115 | 651.500 | 12,015,000 | 32,265,000 | 53.770 | 3,120,000 | 0.128 | 7,060,000 | 0.125 |
| 11/05/2026 | 0.131 | 657.500 | 21,900,000 | 28,325,000 | 47.210 | 11,245,000 | 0.139 | 2,895,000 | 0.132 |
| 08/05/2026 | 0.123 | 651.000 | 28,005,000 | 36,675,000 | 61.120 | 7,580,000 | 0.134 | 15,335,000 | 0.131 |
| 07/05/2026 | 0.150 | 665.000 | 23,405,000 | 28,920,000 | 48.200 | 5,605,000 | 0.146 | 10,135,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
