60355 友邦匯豐七十牛Ｃ (R 牛證)
按盤價 
0.157 +0.008 (+5.369%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.149 | 76.761 | 1,252,000 | 536,000 | 0.890 | 630,000 | 0.150 | 410,000 | 0.149 |
| 02/09/2026 | 0.137 | 75.461 | 2,682,000 | 756,000 | 1.260 | 1,186,000 | 0.136 | 900,000 | 0.133 |
| 01/09/2026 | 0.137 | 75.411 | 700,000 | 1,042,000 | 1.740 | 300,000 | 0.133 | 400,000 | 0.132 |
| 31/08/2026 | 0.133 | 75.711 | 2,212,000 | 942,000 | 1.570 | 986,000 | 0.123 | 986,000 | 0.116 |
| 28/08/2026 | 0.131 | 74.961 | 1,262,000 | 942,000 | 1.570 | 732,000 | 0.134 | ||
| 27/08/2026 | 0.122 | 74.111 | 5,424,000 | 1,674,000 | 2.790 | 2,388,000 | 0.120 | 2,490,000 | 0.120 |
| 26/08/2026 | 0.116 | 73.661 | 2,092,000 | 1,572,000 | 2.620 | 870,000 | 0.118 | 1,218,000 | 0.118 |
| 25/08/2026 | 0.118 | 73.811 | 1,468,000 | 1,224,000 | 2.040 | 602,000 | 0.120 | 346,000 | 0.120 |
| 24/08/2026 | 0.122 | 74.061 | 380,000 | 1,480,000 | 2.470 | 330,000 | 0.122 | ||
| 21/08/2026 | 0.125 | 74.611 | 7,706,000 | 1,810,000 | 3.020 | 3,546,000 | 0.121 | 3,126,000 | 0.120 |
| 20/08/2026 | 0.104 | 72.211 | 10,034,000 | 2,230,000 | 3.720 | 4,172,000 | 0.096 | 4,532,000 | 0.096 |
| 19/08/2026 | 0.106 | 72.461 | 2,842,000 | 1,870,000 | 3.120 | 1,212,000 | 0.101 | 1,340,000 | 0.103 |
| 18/08/2026 | 0.101 | 72.011 | 456,000 | 1,742,000 | 2.900 | 132,000 | 0.095 | 152,000 | 0.094 |
| 17/08/2026 | 0.110 | 72.861 | 6,224,000 | 1,722,000 | 2.870 | 2,610,000 | 0.102 | 1,584,000 | 0.106 |
| 14/08/2026 | 0.080 | 69.861 | 1,866,000 | 2,748,000 | 4.580 | 504,000 | 0.088 | 1,122,000 | 0.085 |
| 13/08/2026 | 0.099 | 72.011 | 2,480,000 | 2,130,000 | 3.550 | 808,000 | 0.103 | 848,000 | 0.098 |
| 12/08/2026 | 0.102 | 72.111 | 7,204,000 | 2,090,000 | 3.480 | 3,942,000 | 0.103 | 2,534,000 | 0.103 |
| 11/08/2026 | 0.105 | 72.311 | 4,218,000 | 3,498,000 | 5.830 | 1,698,000 | 0.112 | 1,650,000 | 0.114 |
| 10/08/2026 | 0.121 | 73.961 | 21,222,000 | 3,546,000 | 5.910 | 9,102,000 | 0.122 | 10,870,000 | 0.121 |
| 07/08/2026 | 0.121 | 73.611 | 6,062,000 | 1,778,000 | 2.960 | 2,724,000 | 0.107 | 1,750,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
