60355 友邦匯豐七十牛Ｃ (R 牛證)
按盤價 
0.204 +0.002 (+0.990%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.202 | 82.800 | 0 | 158,000 | 0.260 | ||||
| 20/04/2026 | 0.206 | 83.500 | 0 | 158,000 | 0.260 | ||||
| 17/04/2026 | 0.194 | 81.600 | 2,000 | 158,000 | 0.260 | 2,000 | 0.195 | ||
| 16/04/2026 | 0.219 | 84.250 | 6,000 | 156,000 | 0.260 | 6,000 | 0.222 | ||
| 15/04/2026 | 0.216 | 83.850 | 6,000 | 162,000 | 0.270 | 4,000 | 0.237 | ||
| 14/04/2026 | 0.248 | 87.000 | 0 | 166,000 | 0.280 | ||||
| 13/04/2026 | 0.255 | 87.400 | 0 | 166,000 | 0.280 | ||||
| 10/04/2026 | 0.260 | 88.950 | 0 | 166,000 | 0.280 | ||||
| 09/04/2026 | 0.260 | 88.500 | 0 | 166,000 | 0.280 | ||||
| 08/04/2026 | 0.265 | 88.650 | 28,000 | 166,000 | 0.280 | 20,000 | 0.275 | 8,000 | 0.275 |
| 02/04/2026 | 0.233 | 86.150 | 0 | 178,000 | 0.300 | ||||
| 01/04/2026 | 0.242 | 87.500 | 0 | 178,000 | 0.300 | ||||
| 31/03/2026 | 0.216 | 84.850 | 18,000 | 178,000 | 0.300 | 18,000 | 0.208 | ||
| 30/03/2026 | 0.219 | 84.950 | 0 | 196,000 | 0.330 | ||||
| 27/03/2026 | 0.230 | 85.650 | 0 | 196,000 | 0.330 | ||||
| 26/03/2026 | 0.237 | 87.000 | 0 | 196,000 | 0.330 | ||||
| 25/03/2026 | 0.236 | 86.800 | 0 | 196,000 | 0.330 | ||||
| 24/03/2026 | 0.218 | 85.100 | 0 | 196,000 | 0.330 | ||||
| 23/03/2026 | 0.167 | 79.350 | 8,000 | 196,000 | 0.330 | ||||
| 20/03/2026 | 0.224 | 86.050 | 0 | 196,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
