60377 恒指花旗七甲牛１ (R 牛證)
按盤價 
0.119 +0.006 (+5.310%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.113 | 26,361.070 | 340,000 | 2,030,000 | 1.020 | 140,000 | 0.112 | 200,000 | 0.110 |
| 17/04/2026 | 0.102 | 26,160.330 | 460,000 | 1,970,000 | 0.990 | 130,000 | 0.101 | 330,000 | 0.101 |
| 16/04/2026 | 0.114 | 26,394.260 | 370,000 | 1,770,000 | 0.890 | 360,000 | 0.108 | 10,000 | 0.102 |
| 15/04/2026 | 0.094 | 25,947.320 | 770,000 | 2,120,000 | 1.060 | 630,000 | 0.100 | 140,000 | 0.095 |
| 14/04/2026 | 0.091 | 25,872.320 | 2,640,000 | 2,610,000 | 1.310 | 1,800,000 | 0.087 | 160,000 | 0.086 |
| 13/04/2026 | 0.080 | 25,660.850 | 29,710,000 | 4,250,000 | 2.130 | 7,760,000 | 0.079 | 5,300,000 | 0.077 |
| 10/04/2026 | 0.091 | 25,893.540 | 171,940,000 | 6,710,000 | 3.360 | 66,240,000 | 0.096 | 67,090,000 | 0.096 |
| 09/04/2026 | 0.085 | 25,752.400 | 235,600,000 | 5,860,000 | 2.930 | 116,380,000 | 0.088 | 114,460,000 | 0.088 |
| 08/04/2026 | 0.092 | 25,893.020 | 556,740,000 | 7,780,000 | 3.890 | 276,940,000 | 0.087 | 275,440,000 | 0.087 |
| 02/04/2026 | 0.054 | 25,116.530 | 15,950,000 | 9,280,000 | 4.640 | 4,940,000 | 0.050 | 6,020,000 | 0.052 |
| 01/04/2026 | 0.061 | 25,294.030 | 40,930,000 | 8,200,000 | 4.100 | 10,550,000 | 0.063 | 3,350,000 | 0.064 |
| 31/03/2026 | 0.037 | 24,788.140 | 91,840,000 | 15,400,000 | 7.700 | 10,350,000 | 0.039 | 11,860,000 | 0.038 |
| 30/03/2026 | 0.036 | 24,750.790 | 191,680,000 | 13,890,000 | 6.950 | 72,290,000 | 0.029 | 72,990,000 | 0.029 |
| 27/03/2026 | 0.046 | 24,951.880 | 207,510,000 | 13,190,000 | 6.600 | 78,710,000 | 0.040 | 74,550,000 | 0.039 |
| 26/03/2026 | 0.040 | 24,856.430 | 75,260,000 | 17,350,000 | 8.680 | 26,440,000 | 0.047 | 26,990,000 | 0.046 |
| 25/03/2026 | 0.063 | 25,335.950 | 160,500,000 | 16,800,000 | 8.400 | 52,050,000 | 0.061 | 44,340,000 | 0.059 |
| 24/03/2026 | 0.052 | 25,063.710 | 507,440,000 | 24,510,000 | 12.260 | 157,470,000 | 0.035 | 170,170,000 | 0.035 |
| 23/03/2026 | 0.021 | 24,382.470 | 195,320,000 | 11,810,000 | 5.910 | 87,470,000 | 0.027 | 93,580,000 | 0.028 |
| 20/03/2026 | 0.065 | 25,277.320 | 1,400,000 | 5,700,000 | 2.850 | 590,000 | 0.069 | 810,000 | 0.068 |
| 19/03/2026 | 0.073 | 25,500.580 | 2,420,000 | 5,480,000 | 2.740 | 150,000 | 0.075 | 2,270,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
