60385 工行匯豐八八牛Ｃ (R 牛證)
按盤價 
0.045 +0.009 (+25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.036 | 6.720 | 100,000 | 140,000 | 0.230 | 100,000 | 0.036 | ||
| 03/06/2026 | 0.040 | 6.720 | 0 | 240,000 | 0.400 | ||||
| 02/06/2026 | 0.043 | 6.800 | 10,000 | 240,000 | 0.400 | 10,000 | 0.039 | ||
| 01/06/2026 | 0.028 | 6.650 | 0 | 230,000 | 0.380 | ||||
| 29/05/2026 | 0.028 | 6.640 | 0 | 230,000 | 0.380 | ||||
| 28/05/2026 | 0.024 | 6.590 | 70,000 | 230,000 | 0.380 | 70,000 | 0.025 | ||
| 27/05/2026 | 0.040 | 6.720 | 0 | 300,000 | 0.500 | ||||
| 26/05/2026 | 0.045 | 6.780 | 80,000 | 300,000 | 0.500 | 80,000 | 0.047 | ||
| 22/05/2026 | 0.049 | 6.850 | 0 | 220,000 | 0.370 | ||||
| 21/05/2026 | 0.045 | 6.800 | 160,000 | 220,000 | 0.370 | 160,000 | 0.045 | ||
| 20/05/2026 | 0.051 | 6.880 | 220,000 | 380,000 | 0.630 | 10,000 | 0.049 | 100,000 | 0.051 |
| 19/05/2026 | 0.057 | 6.930 | 100,000 | 290,000 | 0.480 | 40,000 | 0.059 | 60,000 | 0.057 |
| 18/05/2026 | 0.050 | 6.850 | 860,000 | 270,000 | 0.450 | 720,000 | 0.047 | 100,000 | 0.049 |
| 15/05/2026 | 0.055 | 6.890 | 1,020,000 | 890,000 | 1.480 | 150,000 | 0.054 | 690,000 | 0.058 |
| 14/05/2026 | 0.068 | 7.040 | 220,000 | 350,000 | 0.580 | 220,000 | 0.068 | ||
| 13/05/2026 | 0.064 | 7.000 | 210,000 | 130,000 | 0.220 | 50,000 | 0.067 | ||
| 12/05/2026 | 0.067 | 7.050 | 0 | 80,000 | 0.130 | ||||
| 11/05/2026 | 0.061 | 6.980 | 250,000 | 80,000 | 0.130 | 90,000 | 0.060 | 80,000 | 0.061 |
| 08/05/2026 | 0.057 | 6.920 | 60,000 | 90,000 | 0.150 | 60,000 | 0.059 | ||
| 07/05/2026 | 0.062 | 6.990 | 150,000 | 150,000 | 0.250 | 150,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
